|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | -0,81% | 6,15 | 11:51 | 6,25 | 6,15 | 6,25 | 4.500 |
| A2A | -0,66% | 2,116 | 17:35 | 2,125 | 2,11 | 2,131 | 6.456.524 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | -2,06% | 0,95 | 17:01 | 0,96 | 0,93 | 0,98 | 33.000 |
| Abb Ltd | +1,76% | 60,18 | 16:52 | 61,16 | 60 | 61,16 | 547 |
| Abbott Lab | +0,98% | 113,6 | 9:59 | 113,6 | 113,6 | 113,6 | 25 |
| Abbvie | -0,21% | 186,4 | 10:07 | 186,4 | 186,4 | 186,4 | 40 |
| Abc Company | +2,94% | 3,5 | 17:35 | 3,5 | 3,5 | 3,5 | 3.000 |
| Abercrombie & Fitch Co-Cl A | INV. | 73,02 | 10:53 | 73,02 | 73,02 | 73,02 | 2 |
| Abitare In | -2,17% | 2,935 | 17:35 | 2,975 | 2,9 | 2,975 | 33.688 |
| Acadia Healthcare Co Inc | INV. | 19,5 | 09/09/2025 | --- | --- | --- | --- |
| Accenture Plc | -0,73% | 204,05 | 17:26 | 207,15 | 203,8 | 207,15 | 115 |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | -0,52% | 19,19 | 17:35 | 19,3 | 19,07 | 19,3 | 65.402 |
| Acerinox | +4,91% | 11,33 | 13:09 | 11,33 | 11,33 | 11,33 | 350 |
| Acinque | +1,82% | 2,24 | 17:35 | 2,18 | 2,18 | 2,24 | 1.304 |
| Acm Research Inc-Class A | INV. | 27,23 | 17/09/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | +0,80% | 69 | 14:17 | 69 | 69 | 69 | 5 |
| Addtech | -3,01% | 30,24 | 9:03 | 30,24 | 30,24 | 30,24 | 30 |
| Adecco N | INV. | 24,4 | 09/09/2025 | --- | --- | --- | --- |
| Adidas | +1,35% | 180,65 | 17:19 | 180,4 | 179,7 | 181,4 | 757 |
| Adler Group | INV. | 0,207 | 08/09/2025 | --- | --- | --- | --- |
| Adobe | +2,52% | 313,85 | 17:21 | 305,3 | 305,3 | 314 | 938 |
| Advanced Micro Devices | -2,43% | 131,44 | 17:28 | 135,98 | 126,54 | 137,06 | 26.584 |
| Adventure | -8,77% | 13 | 13:55 | 14,1 | 13 | 14,1 | 5.000 |
| Aedes | -0,50% | 0,2 | 17:35 | 0,2 | 0,2 | 0,205 | 2.146 |
| Aeffe | +8,63% | 0,472 | 17:35 | 0,44 | 0,432 | 0,479 | 986.595 |
| Aena Sme | INV. | 24,575 | 17/09/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +0,46% | 8,76 | 17:35 | 8,74 | 8,62 | 8,8 | 15.345 |
| Aerovironment Inc | +8,06% | 241,3 | 17:18 | 235,9 | 235,9 | 242,2 | 95 |
| Aes Corp/The | INV. | 11,46 | 06/08/2025 | --- | --- | --- | --- |
| Aflac Inc | +0,43% | 92,38 | 9:59 | 92,38 | 92,38 | 92,38 | 21 |
|