|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| Acea | -0,55% | 19,74 | 09/09/2025 | 19,76 | 19,68 | 19,82 | 27.679 |
| Alerion | -0,43% | 18,72 | 09/09/2025 | 18,64 | 18,42 | 18,8 | 10.619 |
| Anima Holding | +1,07% | 6,135 | 09/09/2025 | 6,06 | 6,06 | 6,185 | 264.235 |
| Ariston Holding | -1,64% | 4,19 | 09/09/2025 | 4,272 | 4,17 | 4,28 | 130.697 |
| Ascopiave | +0,33% | 3,055 | 09/09/2025 | 3,06 | 3,045 | 3,08 | 40.649 |
| Avio | +0,97% | 36,45 | 09/09/2025 | 36 | 35,4 | 36,6 | 126.888 |
| Banca Generali | +0,08% | 49,02 | 09/09/2025 | 49,3 | 48,66 | 49,3 | 177.303 |
| Banca Ifis | +1,39% | 23,34 | 09/09/2025 | 23,2 | 23,1 | 23,58 | 172.568 |
| Banco di Desio e della Brianza | +2,22% | 7,37 | 09/09/2025 | 7,22 | 7,12 | 7,37 | 168.225 |
| Bff Bank | +0,55% | 11 | 09/09/2025 | 11,02 | 10,95 | 11,09 | 270.439 |
| Brembo | -0,65% | 9,22 | 09/09/2025 | 9,325 | 9,2 | 9,38 | 146.606 |
| Caltagirone | +4,59% | 8,2 | 09/09/2025 | 7,9 | 7,9 | 8,38 | 118.618 |
| Carel Industries | -0,21% | 23,45 | 09/09/2025 | 23,5 | 23,45 | 23,75 | 21.896 |
| Cembre | -0,67% | 59,6 | 09/09/2025 | 59,4 | 59,1 | 60,2 | 11.045 |
| Cementir Holding | -0,28% | 14,08 | 09/09/2025 | 14,22 | 14,04 | 14,22 | 18.394 |
| CIR | -0,65% | 0,616 | 09/09/2025 | 0,626 | 0,612 | 0,626 | 272.025 |
| Comer Industries | +2,52% | 36,6 | 09/09/2025 | 35,8 | 35,8 | 36,9 | 3.029 |
| Credem | +1,66% | 13,46 | 09/09/2025 | 13,28 | 13,26 | 13,5 | 103.829 |
| D'Amico | +0,62% | 4,236 | 09/09/2025 | 4,262 | 4,172 | 4,308 | 1.399.354 |
| Danieli & C | -3,28% | 38,35 | 09/09/2025 | 39,7 | 38,35 | 39,9 | 58.718 |
| De'Longhi | INV. | 29,68 | 09/09/2025 | 29,56 | 29,44 | 29,84 | 95.986 |
| El.En | +0,51% | 11,85 | 09/09/2025 | 11,75 | 11,6 | 11,85 | 60.556 |
| Enav | +0,14% | 4,302 | 09/09/2025 | 4,32 | 4,29 | 4,322 | 599.219 |
| ERG | -0,69% | 20,22 | 09/09/2025 | 20,4 | 20,22 | 20,46 | 153.893 |
| Ferretti | +0,15% | 2,684 | 09/09/2025 | 2,65 | 2,65 | 2,706 | 232.566 |
| Fincantieri | -1,31% | 18,88 | 09/09/2025 | 18,95 | 18,54 | 19,02 | 985.877 |
| Garofalo Health Care | -1,01% | 4,925 | 09/09/2025 | 5 | 4,925 | 5,09 | 42.264 |
| GVS | -0,55% | 4,52 | 09/09/2025 | 4,55 | 4,485 | 4,605 | 119.531 |
| Intercos | -0,17% | 11,42 | 09/09/2025 | 11,72 | 11,38 | 11,72 | 53.314 |
| Iren | +2,03% | 2,608 | 09/09/2025 | 2,556 | 2,556 | 2,622 | 1.038.155 |
| Italmobiliare | +0,70% | 28,85 | 09/09/2025 | 28,75 | 28,6 | 29 | 13.392 |
| Juventus Fc | -1,15% | 2,92 | 09/09/2025 | 2,984 | 2,92 | 2,984 | 302.434 |
| Lottomatica Group | -0,45% | 22,32 | 09/09/2025 | 22,44 | 22,32 | 22,64 | 600.266 |
| Luve | +1,22% | 33,2 | 09/09/2025 | 33,15 | 32,85 | 33,95 | 11.788 |
| Maire | +0,25% | 12,01 | 09/09/2025 | 11,93 | 11,82 | 12,05 | 209.377 |
|