|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| Acea | -0,96% | 19,59 | 14:06 | 19,8 | 19,59 | 19,8 | 8.914 |
| Alerion | +0,92% | 22 | 14:06 | 21,9 | 21,5 | 22,2 | 14.174 |
| Anima Holding | +0,17% | 6,055 | 13:45 | 6,06 | 6,02 | 6,06 | 22.883 |
| Ariston Holding | +0,27% | 4,462 | 14:15 | 4,51 | 4,446 | 4,51 | 22.517 |
| Ascopiave | +0,16% | 3,12 | 13:30 | 3,1 | 3,1 | 3,125 | 10.124 |
| Banca Generali | +0,04% | 47,22 | 14:07 | 47,3 | 47,02 | 47,38 | 24.836 |
| Banca Ifis | -0,25% | 23,94 | 14:11 | 24 | 23,82 | 24 | 25.693 |
| Banco di Desio e della Brianza | -1,11% | 7,13 | 14:15 | 7,11 | 7,05 | 7,14 | 19.857 |
| Bff Bank | +0,49% | 10,22 | 13:55 | 10,2 | 10,13 | 10,22 | 34.287 |
| Brembo | +1,57% | 8,42 | 14:24 | 8,235 | 8,235 | 8,48 | 275.483 |
| Caltagirone | -1,69% | 7 | 14:03 | 7,02 | 7 | 7,1 | 942 |
| Carel Industries | +1,48% | 23,95 | 14:22 | 23,7 | 23,6 | 24,05 | 4.946 |
| Cembre | +0,84% | 60 | 14:12 | 60,4 | 59,6 | 60,8 | 14.465 |
| Cementir Holding | +0,55% | 14,62 | 14:12 | 14,56 | 14,56 | 14,7 | 11.830 |
| CIR | +1,48% | 0,619 | 14:18 | 0,616 | 0,613 | 0,622 | 396.847 |
| Comer Industries | -0,97% | 30,5 | 11:56 | 30,8 | 30,5 | 30,8 | 1.143 |
| Credem | -1,43% | 12,44 | 14:22 | 12,6 | 12,42 | 12,64 | 67.036 |
| D'Amico | -1,58% | 3,486 | 14:20 | 3,562 | 3,478 | 3,562 | 179.034 |
| Danieli & C | +4,13% | 36,6 | 14:24 | 35,4 | 35,15 | 36,85 | 94.977 |
| De'Longhi | -0,48% | 29,32 | 14:13 | 29,4 | 29,26 | 29,7 | 12.691 |
| El.En | -0,17% | 11,7 | 14:24 | 11,72 | 11,67 | 11,84 | 19.360 |
| Enav | -0,15% | 3,948 | 14:24 | 3,972 | 3,94 | 3,986 | 256.280 |
| ERG | +0,32% | 18,77 | 14:12 | 18,72 | 18,72 | 18,88 | 65.770 |
| Ferretti | +0,30% | 2,692 | 14:18 | 2,68 | 2,68 | 2,704 | 59.816 |
| Fincantieri | -1,33% | 16,33 | 14:24 | 16,48 | 16,14 | 16,66 | 480.456 |
| Garofalo Health Care | +1,99% | 5,12 | 14:06 | 5,16 | 5,03 | 5,16 | 48.326 |
| GVS | +0,31% | 4,905 | 14:21 | 4,89 | 4,89 | 4,985 | 57.740 |
| Intercos | -1,16% | 11,94 | 14:24 | 12,42 | 11,9 | 12,42 | 22.791 |
| Iren | -0,55% | 2,544 | 13:58 | 2,564 | 2,54 | 2,564 | 191.209 |
| Italmobiliare | +1,06% | 28,6 | 14:22 | 28,3 | 28,3 | 28,75 | 24.866 |
| Juventus Fc | -0,34% | 2,894 | 14:23 | 2,904 | 2,888 | 2,92 | 137.590 |
| Lottomatica Group | -2,15% | 24,54 | 14:25 | 25,14 | 24,52 | 25,16 | 123.401 |
| Luve | +0,30% | 32,9 | 14:21 | 32 | 32 | 33,3 | 6.035 |
| Maire | +0,65% | 12,32 | 14:24 | 12,25 | 12,17 | 12,36 | 74.278 |
| Marr | +1,40% | 10,14 | 14:18 | 10,06 | 9,94 | 10,18 | 84.409 |
|