|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| Acea | +1,20% | 20,24 | 15:22 | 20 | 19,99 | 20,28 | 36.718 |
| Alerion | +4,40% | 15,66 | 15:20 | 15,28 | 15,22 | 15,82 | 9.683 |
| Anima Holding | +1,33% | 6,08 | 15:30 | 6 | 6 | 6,095 | 303.697 |
| Ariston Holding | -2,22% | 3,958 | 15:13 | 4,074 | 3,958 | 4,074 | 21.649 |
| Ascopiave | -0,15% | 3,24 | 15:30 | 3,23 | 3,22 | 3,26 | 31.170 |
| Banca Generali | +2,83% | 52,75 | 15:34 | 51,3 | 51,3 | 52,8 | 604.081 |
| Banca Ifis | +0,63% | 22,2 | 15:34 | 22,1 | 22 | 22,28 | 64.488 |
| Banco di Desio e della Brianza | -1,05% | 7,53 | 15:30 | 7,63 | 7,48 | 7,79 | 129.840 |
| Bff Bank | +5,24% | 8,435 | 15:34 | 8,1 | 8,095 | 8,44 | 310.801 |
| Brembo | +0,25% | 8,155 | 15:33 | 8,235 | 8,13 | 8,25 | 236.966 |
| Caltagirone | +2,54% | 7,28 | 15:22 | 7,2 | 7,16 | 7,3 | 10.364 |
| Carel Industries | -0,11% | 17,42 | 15:31 | 17,54 | 17,36 | 17,84 | 46.399 |
| Cembre | -0,62% | 47,8 | 15:34 | 48,4 | 47,8 | 48,4 | 3.145 |
| Cementir Holding | -0,14% | 14,3 | 15:30 | 14,38 | 14,22 | 14,54 | 101.165 |
| CIR | +0,71% | 0,566 | 15:08 | 0,563 | 0,562 | 0,569 | 138.146 |
| Comer Industries | INV. | 28,8 | 10:40 | 28,8 | 28,8 | 28,9 | 48 |
| Credem | +1,00% | 12,12 | 15:34 | 12,04 | 12,04 | 12,16 | 87.288 |
| D'Amico | +0,49% | 3,264 | 15:34 | 3,262 | 3,23 | 3,286 | 243.043 |
| Danieli & C | +0,51% | 29,8 | 15:31 | 29,7 | 29,5 | 30 | 34.942 |
| De'Longhi | +1,28% | 26,96 | 15:32 | 26,8 | 26,56 | 27,98 | 156.167 |
| El.En | -0,17% | 8,685 | 15:34 | 8,63 | 8,63 | 8,8 | 54.913 |
| Enav | +0,98% | 3,908 | 15:32 | 3,874 | 3,874 | 3,91 | 239.921 |
| ERG | +0,17% | 17,93 | 15:34 | 17,98 | 17,91 | 18,12 | 81.775 |
| Ferretti | -0,61% | 2,59 | 15:34 | 2,58 | 2,576 | 2,624 | 122.836 |
| Fincantieri | +2,14% | 11,48 | 15:34 | 11,3 | 11,3 | 11,52 | 672.298 |
| Garofalo Health Care | INV. | 5,32 | 12:59 | 5,31 | 5,31 | 5,34 | 15.562 |
| GVS | +0,24% | 4,215 | 15:26 | 4,18 | 4,18 | 4,245 | 25.153 |
| Intercos | +0,77% | 13,12 | 15:30 | 12,78 | 12,78 | 13,2 | 14.897 |
| Iren | +0,16% | 2,474 | 15:34 | 2,46 | 2,454 | 2,488 | 707.356 |
| Italmobiliare | -0,40% | 24,65 | 15:02 | 24,7 | 24,6 | 24,95 | 9.004 |
| Juventus Fc | -0,26% | 3,032 | 15:30 | 3,054 | 3,03 | 3,1 | 428.981 |
| Lottomatica Group | +0,90% | 20,26 | 15:34 | 20 | 19,97 | 20,44 | 182.935 |
| Luve | INV. | 28,75 | 15:28 | 28,9 | 28,6 | 29,15 | 7.673 |
| Maire | +11,73% | 9,43 | 15:34 | 8,445 | 8,44 | 9,56 | 2.226.606 |
| Marr | +0,84% | 9,66 | 15:33 | 9,55 | 9,51 | 9,69 | 54.877 |
|