|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| L3harris Tech | INV. | --- | --- | --- | --- | --- | --- |
| La Sia | -0,69% | 2,88 | 10:02 | 2,88 | 2,88 | 2,88 | 500 |
| Laboratorio Farmaceutico Erfo | INV. | 1,12 | 28/04/2025 | --- | --- | --- | --- |
| Laboratorios Farma | INV. | --- | --- | --- | --- | --- | --- |
| Lagercrantz G | INV. | --- | --- | --- | --- | --- | --- |
| Lam Research | INV. | 61,68 | 28/04/2025 | --- | --- | --- | --- |
| Lam Research | INV. | --- | --- | --- | --- | --- | --- |
| Lamb Weston H | INV. | --- | --- | --- | --- | --- | --- |
| Landi Renzo | +0,78% | 1,137 | 15:21 | 1,144 | 1,121 | 1,145 | 33.693 |
| Landi Renzo | INV. | --- | --- | --- | --- | --- | --- |
| Landstar System Inc | INV. | --- | --- | --- | --- | --- | --- |
| Lantheus Holdings Inc | INV. | --- | --- | --- | --- | --- | --- |
| Lanxess | +0,75% | 26,84 | 14:55 | 26,4 | 26,4 | 26,84 | 30 |
| Las Vegas Sands | INV. | --- | --- | --- | --- | --- | --- |
| Lattice Semiconductor Corp | INV. | --- | --- | --- | --- | --- | --- |
| Leg Immobilien | INV. | 73,45 | 23/04/2025 | --- | --- | --- | --- |
| Leidos Hold | INV. | --- | --- | --- | --- | --- | --- |
| Lemon Sistemi | +9,76% | 1,855 | 15:15 | 1,69 | 1,625 | 1,89 | 46.000 |
| Lennar Corp | INV. | --- | --- | --- | --- | --- | --- |
| Lennox International Inc | INV. | --- | --- | --- | --- | --- | --- |
| Lenzing Ag | INV. | --- | --- | --- | --- | --- | --- |
| Leonardo | +2,94% | 45,14 | 15:42 | 44,44 | 44,03 | 45,29 | 1.409.320 |
| Leone Film Group | +1,27% | 1,6 | 9:09 | 1,6 | 1,6 | 1,6 | 600 |
| Levi Strauss & Co | INV. | 14,455 | 01/04/2025 | --- | --- | --- | --- |
| Liberty Broadband Corporation??S Series C | INV. | --- | --- | --- | --- | --- | --- |
| Liberty Media Corp-Liberty Formula One | INV. | --- | --- | --- | --- | --- | --- |
| Lifco Ab | INV. | --- | --- | --- | --- | --- | --- |
| Light & Wonder Inc | INV. | --- | --- | --- | --- | --- | --- |
| Lincoln Electric Holdings | INV. | --- | --- | --- | --- | --- | --- |
| Lindbergh | -2,13% | 3,67 | 15:35 | 3,64 | 3,64 | 3,67 | 4.000 |
| Linde Plc | -0,91% | 391,2 | 15:27 | 387 | 387 | 394,8 | 50 |
| Litix | -0,92% | 1,08 | 15:08 | 1,06 | 1,04 | 1,125 | 43.000 |
| Live Nation Ent | INV. | --- | --- | --- | --- | --- | --- |
| Lkq Corp | INV. | --- | --- | --- | --- | --- | --- |
| Lockheed Martin | INV. | 411,05 | 24/04/2025 | --- | --- | --- | --- |
|