|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| L3harris Tech | -0,26% | 227,9 | 10:35 | 228,1 | 227,9 | 228,1 | 13 |
| La Sia | -0,70% | 2,84 | 9:16 | 2,84 | 2,84 | 2,84 | 2.000 |
| Laboratorio Farmaceutico Erfo | -2,33% | 1,255 | 14:14 | 1,255 | 1,255 | 1,255 | 1.000 |
| Laboratorios Farma | INV. | --- | --- | --- | --- | --- | --- |
| Lagercrantz G | INV. | --- | --- | --- | --- | --- | --- |
| Lam Research | INV. | 86,77 | 18/07/2025 | --- | --- | --- | --- |
| Lamb Weston H | INV. | --- | --- | --- | --- | --- | --- |
| Landi Renzo | -0,57% | 1,054 | 14:06 | 1,062 | 1,054 | 1,062 | 6.736 |
| Landstar System Inc | INV. | --- | --- | --- | --- | --- | --- |
| Lantheus Holdings Inc | INV. | --- | --- | --- | --- | --- | --- |
| Lanxess | INV. | 25,64 | 18/07/2025 | --- | --- | --- | --- |
| Las Vegas Sands | INV. | 42,145 | 16/07/2025 | --- | --- | --- | --- |
| Lattice Semiconductor Corp | INV. | 43,625 | 16/07/2025 | --- | --- | --- | --- |
| Leg Immobilien | INV. | 75,4 | 27/05/2025 | --- | --- | --- | --- |
| Leidos Hold | INV. | 140,75 | 03/07/2025 | --- | --- | --- | --- |
| Lemon Sistemi | +2,38% | 2,15 | 9:02 | 2,15 | 2,15 | 2,15 | 2.000 |
| Lennar Corp | INV. | 95,24 | 14/07/2025 | --- | --- | --- | --- |
| Lennox International Inc | INV. | --- | --- | --- | --- | --- | --- |
| Lenzing Ag | INV. | --- | --- | --- | --- | --- | --- |
| Leonardo | -1,14% | 48,56 | 14:33 | 49 | 47,96 | 49,15 | 1.276.255 |
| Leone Film Group | INV. | 1,41 | 18/07/2025 | --- | --- | --- | --- |
| Levi Strauss & Co | INV. | 18,585 | 14/07/2025 | --- | --- | --- | --- |
| Liberty Broadband Corporation's Series C | INV. | --- | --- | --- | --- | --- | --- |
| Liberty Media Corp-Liberty Formula One | INV. | 89,94 | 24/06/2025 | --- | --- | --- | --- |
| Lifco Ab | INV. | --- | --- | --- | --- | --- | --- |
| Light & Wonder Inc | INV. | --- | --- | --- | --- | --- | --- |
| Lincoln Electric Holdings | INV. | --- | --- | --- | --- | --- | --- |
| Lindbergh | +4,16% | 4,01 | 13:00 | 3,91 | 3,91 | 4,1 | 12.500 |
| Linde Plc | INV. | 396,8 | 18/07/2025 | --- | --- | --- | --- |
| Lindt N | INV. | --- | --- | --- | --- | --- | --- |
| Lindt Ps | INV. | 14.500 | 19/06/2025 | --- | --- | --- | --- |
| Litix | +0,46% | 0,872 | 9:00 | 0,872 | 0,872 | 0,872 | 1.000 |
| Live Nation Ent | INV. | 127,35 | 01/07/2025 | --- | --- | --- | --- |
| Lkq Corp | INV. | --- | --- | --- | --- | --- | --- |
| Lockheed Martin | INV. | 406,75 | 17/07/2025 | --- | --- | --- | --- |
|