|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| L3harris Tech | -1,84% | 229,2 | 09/09/2025 | 229,2 | 229,2 | 229,2 | 5 |
| La Sia | INV. | 2,84 | 29/08/2025 | --- | --- | --- | --- |
| Laboratorio Farmaceutico Erfo | -0,34% | 1,45 | 09/09/2025 | 1,455 | 1,43 | 1,475 | 9.000 |
| Laboratorios Farma | INV. | --- | --- | --- | --- | --- | --- |
| Lagercrantz G | INV. | --- | --- | --- | --- | --- | --- |
| Lam Research | -0,43% | 89,35 | 09/09/2025 | 89,35 | 89,35 | 89,35 | 55 |
| Lamb Weston H | INV. | --- | --- | --- | --- | --- | --- |
| Landi Renzo | +1,72% | 1,008 | 09/09/2025 | 0,995 | 0,995 | 1,01 | 5.495 |
| Landstar System Inc | INV. | --- | --- | --- | --- | --- | --- |
| Lantheus Holdings Inc | INV. | 47,03 | 02/09/2025 | --- | --- | --- | --- |
| Lanxess | INV. | 23,56 | 09/09/2025 | 23,56 | 23,56 | 23,56 | 1 |
| Las Vegas Sands | INV. | 46,015 | 21/08/2025 | --- | --- | --- | --- |
| Lattice Semiconductor Corp | INV. | 56,91 | 28/08/2025 | --- | --- | --- | --- |
| Leg Immobilien | INV. | 71,85 | 12/08/2025 | --- | --- | --- | --- |
| Leidos Hold | INV. | 153,4 | 11/08/2025 | --- | --- | --- | --- |
| Lemon Sistemi | INV. | 2,08 | 09/09/2025 | 2,07 | 2,04 | 2,08 | 11.000 |
| Lennar Corp | INV. | 121,68 | 05/09/2025 | --- | --- | --- | --- |
| Lennox International Inc | INV. | 501,6 | 08/08/2025 | --- | --- | --- | --- |
| Lenzing Ag | INV. | 26,4 | 25/07/2025 | --- | --- | --- | --- |
| Leonardo | -0,27% | 47,26 | 09/09/2025 | 47,1 | 46,19 | 47,43 | 2.291.574 |
| Leone Film Group | INV. | 1,42 | 08/09/2025 | --- | --- | --- | --- |
| Levi Strauss & Co | INV. | 18,715 | 08/09/2025 | --- | --- | --- | --- |
| Liberty Broadband Corporation's Series C | INV. | --- | --- | --- | --- | --- | --- |
| Liberty Media Corp-Liberty Formula One | INV. | 85,06 | 29/08/2025 | --- | --- | --- | --- |
| Lifco Ab | INV. | --- | --- | --- | --- | --- | --- |
| Light & Wonder Inc | INV. | --- | --- | --- | --- | --- | --- |
| Lincoln Electric Holdings | INV. | --- | --- | --- | --- | --- | --- |
| Lindbergh | +0,89% | 4,51 | 09/09/2025 | 4,49 | 4,4 | 4,52 | 21.500 |
| Linde Plc | INV. | 405,8 | 03/09/2025 | --- | --- | --- | --- |
| Lindt N | INV. | --- | --- | --- | --- | --- | --- |
| Lindt Ps | INV. | 13.100 | 01/09/2025 | --- | --- | --- | --- |
| Litix | +6,03% | 1,02 | 09/09/2025 | 0,964 | 0,964 | 1,04 | 56.000 |
| Live Nation Ent | INV. | 139,4 | 18/08/2025 | --- | --- | --- | --- |
| Lkq Corp | INV. | 27,6 | 29/08/2025 | --- | --- | --- | --- |
| Lockheed Martin | INV. | 389,2 | 29/08/2025 | --- | --- | --- | --- |
|