| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| Zalando | -0,41% | 33,89 | 15:13 | 34,19 | 33,89 | 34,19 | 7 |
| Zebra Technologies | INV. | --- | --- | --- | --- | --- | --- |
| Zest | -0,86% | 0,174 | 15:59 | 0,175 | 0,17 | 0,176 | 147.742 |
| Zignago Vetro | -0,34% | 8,77 | 15:59 | 8,81 | 8,73 | 8,87 | 30.402 |
| Zillow Group Inc - A | INV. | --- | --- | --- | --- | --- | --- |
| Zillow Group Inc - C | INV. | --- | --- | --- | --- | --- | --- |
| Zimmer Biomet | INV. | --- | --- | --- | --- | --- | --- |
| Zoetis | INV. | 135,42 | 28/04/2025 | --- | --- | --- | --- |
| Zoom Communications | INV. | 66,79 | 28/04/2025 | --- | --- | --- | --- |
| Zoominfo Technologies Inc | INV. | --- | --- | --- | --- | --- | --- |
| Zscaler Inc | INV. | --- | --- | --- | --- | --- | --- |
| Zucchi | -3,51% | 1,1 | 15:41 | 1,08 | 1,08 | 1,15 | 6.966 |