| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| Zalando | -0,39% | 25,8 | 09/09/2025 | 25,74 | 25,49 | 25,86 | 1.273 |
| Zebra Technologies | INV. | 263,9 | 05/09/2025 | --- | --- | --- | --- |
| Zest | +0,31% | 0,162 | 09/09/2025 | 0,161 | 0,159 | 0,162 | 183.102 |
| Zignago Vetro | +0,13% | 8,01 | 09/09/2025 | 8,01 | 7,94 | 8,09 | 54.169 |
| Zillow Group Inc - A | INV. | 71,26 | 27/08/2025 | --- | --- | --- | --- |
| Zillow Group Inc - C | INV. | 58,8 | 02/06/2025 | --- | --- | --- | --- |
| Zimmer Biomet | +0,20% | 89 | 09/09/2025 | 89 | 89 | 89 | 30 |
| Zoetis | -1,17% | 128,6 | 09/09/2025 | 131,1 | 128,6 | 131,1 | 78 |
| Zoom Communications | INV. | 71,55 | 08/09/2025 | --- | --- | --- | --- |
| Zoominfo Technologies Inc | INV. | --- | --- | --- | --- | --- | --- |
| Zscaler Inc | +1,46% | 239 | 09/09/2025 | 239,85 | 239 | 239,9 | 18 |
| Zucchi | -2,11% | 0,93 | 09/09/2025 | 0,93 | 0,93 | 0,93 | 2.312 |
| Zurich Insurance Group Ag | INV. | 615 | 09/09/2025 | 615 | 615 | 615 | 42 |