| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| Zalando | +1,04% | 28,06 | 14:01 | 28,06 | 28,06 | 28,06 | 400 |
| Zebra Technologies | INV. | 284,1 | 18/07/2025 | --- | --- | --- | --- |
| Zest | -0,60% | 0,165 | 14:31 | 0,165 | 0,164 | 0,165 | 349.612 |
| Zignago Vetro | -0,12% | 8,54 | 14:34 | 8,59 | 8,53 | 8,67 | 65.655 |
| Zillow Group Inc - A | INV. | --- | --- | --- | --- | --- | --- |
| Zillow Group Inc - C | INV. | 58,8 | 02/06/2025 | --- | --- | --- | --- |
| Zimmer Biomet | INV. | --- | --- | --- | --- | --- | --- |
| Zoetis | INV. | 127,54 | 18/07/2025 | --- | --- | --- | --- |
| Zoom Communications | INV. | 63,45 | 16/07/2025 | --- | --- | --- | --- |
| Zoominfo Technologies Inc | INV. | --- | --- | --- | --- | --- | --- |
| Zscaler Inc | INV. | 247,4 | 18/07/2025 | --- | --- | --- | --- |
| Zucchi | +1,93% | 0,952 | 13:57 | 0,934 | 0,9 | 0,952 | 18.040 |
| Zurich Insurance Group Ag | INV. | 600 | 17/07/2025 | --- | --- | --- | --- |