| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo |
| FTSE Italia All-Share | -0,68% | 42.567,69 | 14:45 | 42.696,15 | 42.463,27 | 42.696,15 |
| FTSE Italia All-Share Automobiles And Parts | -0,39% | 369.448,69 | 14:45 | 368.013,25 | 367.160,03 | 369.949,69 |
| FTSE Italia All-Share Banks | -0,75% | 27.744,86 | 14:45 | 27.915,63 | 27.566,52 | 27.915,63 |
| FTSE Italia All-Share Basic Materials | +0,61% | 48.977,64 | 14:44 | 48.645,02 | 48.645,02 | 49.355,92 |
| FTSE Italia All-Share Basic Resources | +0,10% | 32.842,28 | 14:44 | 32.809,3 | 32.507,29 | 32.842,28 |
| FTSE Italia All-Share Capped | -0,60% | 46.631,28 | 14:45 | 46.764,18 | 46.528,55 | 46.764,18 |
| FTSE Italia All-Share Chemicals | +0,62% | 47.548,77 | 14:43 | 47.221,48 | 47.221,48 | 47.929,59 |
| FTSE Italia All-Share Construction And Materials | +1,04% | 69.052,26 | 14:44 | 68.459,32 | 68.449,58 | 69.261,63 |
| FTSE Italia All-Share Consumer Discretionary | -0,70% | 28.745,93 | 14:45 | 28.790,86 | 28.703,33 | 28.882,96 |
| FTSE Italia All-Share Consumer Products And Services | -1,29% | 108.336,07 | 14:44 | 109.664,7 | 108.276,03 | 110.099,63 |
| FTSE Italia All-Share Consumer Staples | -1,11% | 121.810,63 | 14:45 | 123.011,59 | 121.735,85 | 123.165,69 |
| FTSE Italia All-Share Energy - Sec | +0,39% | 18.075,04 | 14:44 | 18.044,62 | 18.044,62 | 18.122,41 |
| FTSE Italia All-Share Energy - Ss | +0,39% | 18.075,04 | 14:44 | 18.044,62 | 18.044,62 | 18.122,41 |
| FTSE Italia All-Share Financial Services | -0,07% | 184.773,69 | 14:45 | 184.921,63 | 184.109,3 | 185.092,09 |
| FTSE Italia All-Share Financials | -0,61% | 32.700,1 | 14:45 | 32.853,78 | 32.514,56 | 32.853,78 |
| FTSE Italia All-Share Food, Beverage And Tobacco | -1,43% | 77.629,67 | 14:45 | 78.580 | 77.574,6 | 78.735,53 |
| FTSE Italia All-Share Health Care - Sec | -0,32% | 216.342,05 | 14:45 | 216.703,7 | 216.319,48 | 217.911,19 |
| FTSE Italia All-Share Health Care - Ss | -0,32% | 216.342,05 | 14:45 | 216.703,7 | 216.319,48 | 217.911,19 |
| FTSE Italia All-Share Industrial Goods And Services | -0,28% | 64.850,19 | 14:45 | 65.108,21 | 64.536,74 | 65.229,4 |
| FTSE Italia All-Share Industrials | -0,07% | 64.903,97 | 14:45 | 65.031,27 | 64.585,33 | 65.184,23 |
| FTSE Italia All-Share Insurance | -0,25% | 34.813,43 | 14:43 | 34.798,84 | 34.579,11 | 34.833,57 |
| FTSE Italia All-Share Media | -0,45% | 9.342,92 | 14:45 | 9.405,06 | 9.324,71 | 9.405,06 |
| FTSE Italia All-Share Personal Care, Drug And Grocery | +1,00% | 79.953,61 | 14:42 | 79.517,03 | 78.839,75 | 80.033,07 |
| FTSE Italia All-Share Real Estate | -0,09% | 8.122,77 | 14:32 | 8.129,8 | 8.060 | 8.154,53 |
| FTSE Italia All-Share Real Estate - Ss | -0,09% | 8.122,77 | 14:32 | 8.129,8 | 8.060 | 8.154,53 |
| FTSE Italia All-Share Retail | -1,16% | 120.204,71 | 14:23 | 120.836,02 | 119.528,81 | 122.118,19 |
| FTSE Italia All-Share Technology - Sec | +0,36% | 112.408,59 | 14:43 | 112.433,08 | 111.982,3 | 113.113,08 |
| FTSE Italia All-Share Technology - Ss | +0,36% | 112.408,59 | 14:43 | 112.433,08 | 111.982,3 | 113.113,08 |
| FTSE Italia All-Share Telecommunications - Sec | -0,26% | 10.733,78 | 14:42 | 10.789,42 | 10.731,01 | 10.796,41 |
| FTSE Italia All-Share Telecommunications - Ss | -0,26% | 10.733,78 | 14:42 | 10.789,42 | 10.731,01 | 10.796,41 |
| FTSE Italia All-Share Travel And Leisure | -2,11% | 66.872,81 | 14:42 | 68.548,75 | 66.825,48 | 68.548,75 |
| FTSE Italia All-Share Utilities - Sec | -2,26% | 43.144,22 | 14:45 | 43.283,84 | 43.120,74 | 43.336,74 |
| FTSE Italia All-Share Utilities - Ss | -2,26% | 43.144,22 | 14:45 | 43.283,84 | 43.120,74 | 43.336,74 |
| FTSE Italia Brands | -0,19% | 19.073,96 | 14:45 | 19.081,49 | 19.057,21 | 19.146,1 |
| FTSE Italia Brands Net Tax | -0,19% | 18.606,64 | 14:45 | 18.613,98 | 18.590,29 | 18.677,01 |