| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo |
| FTSE Italia All-Share | +0,99% | 40.116,42 | 16:09 | 39.902,09 | 39.863,53 | 40.125,41 |
| FTSE Italia All-Share Automobiles And Parts | +1,07% | 354.580,38 | 16:09 | 353.316,97 | 351.149,56 | 355.323,78 |
| FTSE Italia All-Share Banks | +1,14% | 26.285,07 | 16:09 | 26.141,41 | 26.061,27 | 26.363,9 |
| FTSE Italia All-Share Basic Materials | +7,11% | 41.005,44 | 16:05 | 37.855,74 | 37.855,74 | 41.057,11 |
| FTSE Italia All-Share Basic Resources | -0,10% | 32.843,38 | 14:50 | 32.876,3 | 32.761,08 | 32.876,3 |
| FTSE Italia All-Share Capped | +0,99% | 43.852,3 | 16:09 | 43.601,26 | 43.583,77 | 43.860,95 |
| FTSE Italia All-Share Chemicals | +7,24% | 39.692,97 | 16:05 | 36.588,96 | 36.588,96 | 39.744,6 |
| FTSE Italia All-Share Construction And Materials | +2,53% | 60.709,71 | 16:09 | 59.432,22 | 59.432,22 | 60.727,76 |
| FTSE Italia All-Share Consumer Discretionary | +0,72% | 27.801,05 | 16:09 | 27.740,62 | 27.620,43 | 27.908,36 |
| FTSE Italia All-Share Consumer Products And Services | -0,28% | 110.354,29 | 16:08 | 110.726,28 | 109.994,93 | 111.726,82 |
| FTSE Italia All-Share Consumer Staples | -0,18% | 112.665,27 | 16:08 | 112.761,03 | 112.578,59 | 114.152,26 |
| FTSE Italia All-Share Energy - Sec | -0,01% | 16.529,25 | 16:09 | 16.556,85 | 16.438,64 | 16.601,3 |
| FTSE Italia All-Share Energy - Ss | -0,01% | 16.529,25 | 16:09 | 16.556,85 | 16.438,64 | 16.601,3 |
| FTSE Italia All-Share Financial Services | +2,44% | 174.481,73 | 16:09 | 171.341,83 | 171.244,69 | 174.561,41 |
| FTSE Italia All-Share Financials | +1,23% | 31.246,43 | 16:09 | 31.031,49 | 30.983,33 | 31.259,93 |
| FTSE Italia All-Share Food, Beverage And Tobacco | -0,16% | 70.118,64 | 16:08 | 70.186 | 70.025,72 | 71.244,6 |
| FTSE Italia All-Share Health Care - Sec | +0,69% | 202.896,31 | 16:08 | 202.975,88 | 201.380,92 | 203.009,66 |
| FTSE Italia All-Share Health Care - Ss | +0,69% | 202.896,31 | 16:08 | 202.975,88 | 201.380,92 | 203.009,66 |
| FTSE Italia All-Share Industrial Goods And Services | +0,77% | 55.073,65 | 16:09 | 54.726,2 | 54.726,2 | 55.631,64 |
| FTSE Italia All-Share Industrials | +1,06% | 55.439,85 | 16:09 | 54.951,36 | 54.951,36 | 55.870,76 |
| FTSE Italia All-Share Insurance | +0,91% | 34.757,01 | 16:07 | 34.532,01 | 34.339,86 | 34.785,94 |
| FTSE Italia All-Share Media | +0,73% | 10.041,33 | 16:08 | 9.963,34 | 9.948,44 | 10.046,4 |
| FTSE Italia All-Share Personal Care, Drug And Grocery | -0,28% | 83.525,83 | 16:06 | 83.552,71 | 83.370,63 | 84.153,43 |
| FTSE Italia All-Share Real Estate | +0,37% | 7.989,26 | 16:07 | 8.029,39 | 7.957,65 | 8.091,78 |
| FTSE Italia All-Share Real Estate - Ss | +0,37% | 7.989,26 | 16:07 | 8.029,39 | 7.957,65 | 8.091,78 |
| FTSE Italia All-Share Retail | -1,41% | 119.555,29 | 16:08 | 121.266,78 | 118.732,59 | 123.261,13 |
| FTSE Italia All-Share Technology - Sec | INV. | 87.691,83 | 16:09 | 87.677,59 | 87.024,54 | 88.725,04 |
| FTSE Italia All-Share Technology - Ss | INV. | 87.691,83 | 16:09 | 87.677,59 | 87.024,54 | 88.725,04 |
| FTSE Italia All-Share Telecommunications - Sec | +1,81% | 10.019,93 | 16:09 | 9.866,1 | 9.846,33 | 10.029,68 |
| FTSE Italia All-Share Telecommunications - Ss | +1,81% | 10.019,93 | 16:09 | 9.866,1 | 9.846,33 | 10.029,68 |
| FTSE Italia All-Share Travel And Leisure | +0,42% | 56.001 | 16:09 | 55.598,36 | 55.526,38 | 56.685,55 |
| FTSE Italia All-Share Utilities - Sec | +1,17% | 43.141,56 | 16:09 | 42.901,92 | 42.672,92 | 43.188,23 |
| FTSE Italia All-Share Utilities - Ss | +1,17% | 43.141,56 | 16:09 | 42.901,92 | 42.672,92 | 43.188,23 |
| FTSE Italia Brands | +0,33% | 18.217,55 | 16:09 | 18.228,84 | 18.158,78 | 18.353,21 |
| FTSE Italia Brands Net Tax | +0,33% | 17.771,21 | 16:09 | 17.782,22 | 17.713,88 | 17.903,54 |