| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo |
| FTSE Italia All-Share | +0,63% | 44.571,33 | 09/09/2025 | 44.413,64 | 44.315,07 | 44.651,51 |
| FTSE Italia All-Share Automobiles And Parts | -0,19% | 351.331,97 | 09/09/2025 | 351.605,44 | 348.927,63 | 354.711,66 |
| FTSE Italia All-Share Banks | +1,31% | 31.301,79 | 09/09/2025 | 31.035,23 | 30.972,73 | 31.372,67 |
| FTSE Italia All-Share Basic Materials | +0,16% | 50.971,04 | 09/09/2025 | 50.159,32 | 50.159,32 | 50.971,04 |
| FTSE Italia All-Share Basic Resources | +0,14% | 34.069,71 | 09/09/2025 | 34.023,64 | 33.974,18 | 34.558,32 |
| FTSE Italia All-Share Capped | +0,63% | 48.514,68 | 09/09/2025 | 48.343,77 | 48.231,45 | 48.600,04 |
| FTSE Italia All-Share Chemicals | +0,16% | 49.486,54 | 09/09/2025 | 48.687 | 48.687 | 49.486,54 |
| FTSE Italia All-Share Construction And Materials | +0,36% | 67.019,41 | 09/09/2025 | 66.803,81 | 66.506,23 | 67.250,55 |
| FTSE Italia All-Share Consumer Discretionary | +0,06% | 27.587,96 | 09/09/2025 | 27.559,94 | 27.467,67 | 27.788,57 |
| FTSE Italia All-Share Consumer Products And Services | +0,76% | 107.151,42 | 09/09/2025 | 106.393,32 | 106.284,7 | 107.663,61 |
| FTSE Italia All-Share Consumer Staples | -1,68% | 116.603,82 | 09/09/2025 | 119.292,48 | 115.160,6 | 119.608,91 |
| FTSE Italia All-Share Energy - Sec | +1,24% | 18.512,96 | 09/09/2025 | 18.341,61 | 18.312,75 | 18.570,78 |
| FTSE Italia All-Share Energy - Ss | +1,24% | 18.512,96 | 09/09/2025 | 18.341,61 | 18.312,75 | 18.570,78 |
| FTSE Italia All-Share Financial Services | +2,37% | 202.702,17 | 09/09/2025 | 199.531,56 | 199.380,23 | 203.129,34 |
| FTSE Italia All-Share Financials | +1,29% | 36.414,94 | 09/09/2025 | 36.112,32 | 36.070,75 | 36.494,98 |
| FTSE Italia All-Share Food, Beverage And Tobacco | -1,94% | 74.928,33 | 09/09/2025 | 76.926,17 | 73.859,36 | 77.141,02 |
| FTSE Italia All-Share Health Care - Sec | -0,16% | 206.931,36 | 09/09/2025 | 207.547,38 | 206.539,3 | 208.639,94 |
| FTSE Italia All-Share Health Care - Ss | -0,16% | 206.931,36 | 09/09/2025 | 207.547,38 | 206.539,3 | 208.639,94 |
| FTSE Italia All-Share Industrial Goods And Services | +0,18% | 70.806,55 | 09/09/2025 | 70.781,33 | 70.226,16 | 70.957,88 |
| FTSE Italia All-Share Industrials | +0,20% | 69.601,39 | 09/09/2025 | 69.547,67 | 69.047,6 | 69.727,47 |
| FTSE Italia All-Share Insurance | +0,22% | 36.315,33 | 09/09/2025 | 36.291,77 | 36.118,51 | 36.518,48 |
| FTSE Italia All-Share Media | +3,14% | 11.012,51 | 09/09/2025 | 10.728,25 | 10.728,25 | 11.114,83 |
| FTSE Italia All-Share Personal Care, Drug And Grocery | +0,16% | 72.450,19 | 09/09/2025 | 72.331,79 | 71.851,58 | 72.690,1 |
| FTSE Italia All-Share Real Estate | +0,02% | 8.517,23 | 09/09/2025 | 8.508,75 | 8.467,12 | 8.549,62 |
| FTSE Italia All-Share Real Estate - Ss | +0,02% | 8.517,23 | 09/09/2025 | 8.508,75 | 8.467,12 | 8.549,62 |
| FTSE Italia All-Share Retail | -0,32% | 111.550,94 | 09/09/2025 | 111.903,89 | 111.550,94 | 114.241,63 |
| FTSE Italia All-Share Technology - Sec | -1,26% | 92.070,61 | 09/09/2025 | 93.312,66 | 91.862,4 | 93.920,4 |
| FTSE Italia All-Share Technology - Ss | -1,26% | 92.070,61 | 09/09/2025 | 93.312,66 | 91.862,4 | 93.920,4 |
| FTSE Italia All-Share Telecommunications - Sec | +1,15% | 11.231,95 | 09/09/2025 | 11.111,41 | 11.098,79 | 11.262,95 |
| FTSE Italia All-Share Telecommunications - Ss | +1,15% | 11.231,95 | 09/09/2025 | 11.111,41 | 11.098,79 | 11.262,95 |
| FTSE Italia All-Share Travel And Leisure | -0,43% | 61.308,44 | 09/09/2025 | 61.758,29 | 61.308,44 | 62.141,32 |
| FTSE Italia All-Share Utilities - Sec | -0,46% | 43.503,32 | 09/09/2025 | 43.810,2 | 43.428,28 | 43.868,92 |
| FTSE Italia All-Share Utilities - Ss | -0,46% | 43.503,32 | 09/09/2025 | 43.810,2 | 43.428,28 | 43.868,92 |
| FTSE Italia Brands | -0,33% | 19.289,71 | 09/09/2025 | 19.395,99 | 19.240,45 | 19.473,08 |
| FTSE Italia Brands Net Tax | -0,33% | 18.817,1 | 09/09/2025 | 18.920,78 | 18.769,05 | 18.995,98 |