|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| Nasdaq Inc | INV. | 79,11 | 05/09/2025 | --- | --- | --- | --- |
| Naturgy Energy Group | INV. | 27,36 | 27/08/2025 | --- | --- | --- | --- |
| Nemetschek | INV. | 122,3 | 19/08/2025 | --- | --- | --- | --- |
| Neodecortech | INV. | 3,06 | 09/09/2025 | 3,12 | 3,06 | 3,14 | 11.870 |
| Neosperience | INV. | 0,44 | 20/06/2025 | --- | --- | --- | --- |
| Neste | +0,97% | 16,65 | 09/09/2025 | 16,5 | 16,46 | 16,65 | 675 |
| Nestle Sa | +0,63% | 80,5 | 09/09/2025 | 80,5 | 79,5 | 80,5 | 2.590 |
| Netapp Inc | INV. | 102,36 | 08/09/2025 | --- | --- | --- | --- |
| Netflix | +1,53% | 1.072,4 | 09/09/2025 | 1.057,2 | 1.056,8 | 1.072,4 | 300 |
| Netweek | INV. | 0,039 | 09/09/2025 | 0,04 | 0,039 | 0,04 | 10.000 |
| Neurocrine Biosciences Inc | INV. | 107,7 | 12/05/2025 | --- | --- | --- | --- |
| Neurosoft | -3,18% | 0,76 | 09/09/2025 | 0,76 | 0,76 | 0,76 | 1.000 |
| Newell Brands Inc | INV. | --- | --- | --- | --- | --- | --- |
| Newmont | +0,31% | 64,9 | 09/09/2025 | 64,71 | 64,71 | 65,16 | 484 |
| Newprinces | +1,51% | 23,5 | 09/09/2025 | 24,45 | 23,25 | 26,15 | 232.087 |
| News Corp | INV. | --- | --- | --- | --- | --- | --- |
| News Corp | INV. | 25,6 | 20/08/2025 | --- | --- | --- | --- |
| Nexi | -0,61% | 5,228 | 09/09/2025 | 5,266 | 5,226 | 5,312 | 3.902.177 |
| Nexstar Media Group Inc | INV. | 179,35 | 19/08/2025 | --- | --- | --- | --- |
| Next Geosolutions Europe | +1,27% | 11,95 | 09/09/2025 | 11,9 | 11,7 | 12 | 40.250 |
| Next Re | INV. | 2,92 | 04/09/2025 | --- | --- | --- | --- |
| Nextera Energy | INV. | 60,43 | 05/09/2025 | --- | --- | --- | --- |
| Nibe Industrier | INV. | 3,517 | 29/08/2025 | --- | --- | --- | --- |
| Nike | -0,95% | 62,71 | 09/09/2025 | 63,33 | 62,4 | 63,35 | 347 |
| Nisource Inc | INV. | 33,6 | 04/09/2025 | --- | --- | --- | --- |
| Nokia Corporation | +0,44% | 3,91 | 09/09/2025 | 3,9 | 3,874 | 3,928 | 15.346 |
| Nokian Renkaat | INV. | 7,975 | 18/08/2025 | --- | --- | --- | --- |
| Nordea Bank | INV. | 13,515 | 08/09/2025 | --- | --- | --- | --- |
| Nordex | INV. | 21,28 | 08/09/2025 | --- | --- | --- | --- |
| Nordnet Publ | INV. | 24,78 | 29/08/2025 | --- | --- | --- | --- |
| Nordson Corp | INV. | 188 | 11/07/2025 | --- | --- | --- | --- |
| Norfolk Southern | INV. | --- | --- | --- | --- | --- | --- |
| Northern Data | +0,28% | 17,92 | 09/09/2025 | 17,92 | 17,92 | 17,92 | 100 |
| Northern Trust | INV. | --- | --- | --- | --- | --- | --- |
| Northrop Grumman | -0,65% | 489 | 09/09/2025 | 494 | 489 | 494 | 6 |
|