|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| Nasdaq Inc | INV. | --- | --- | --- | --- | --- | --- |
| Naturgy Energy Group | +0,15% | 26,1 | 14:01 | 26,14 | 26,1 | 26,14 | 500 |
| Nemetschek | INV. | 99,55 | 09/04/2025 | --- | --- | --- | --- |
| Neodecortech | INV. | 2,82 | 28/04/2025 | --- | --- | --- | --- |
| Neosperience | INV. | 0,474 | 28/04/2025 | --- | --- | --- | --- |
| Neste | +9,61% | 8,824 | 13:47 | 8,2 | 8,2 | 8,98 | 5.091 |
| Netapp Inc | INV. | --- | --- | --- | --- | --- | --- |
| Netflix | +0,53% | 965 | 15:36 | 977,8 | 965 | 978,8 | 187 |
| Netweek | +5,92% | 0,036 | 15:33 | 0,033 | 0,033 | 0,036 | 271.138 |
| Neurocrine Biosciences Inc | INV. | --- | --- | --- | --- | --- | --- |
| Neurosoft | INV. | 0,478 | 24/04/2025 | --- | --- | --- | --- |
| Newell Brands Inc | INV. | --- | --- | --- | --- | --- | --- |
| Newlat Food | -1,27% | 17,04 | 15:38 | 17,28 | 16,66 | 17,28 | 83.103 |
| Newmont | -0,89% | 46,615 | 11:45 | 46,615 | 46,615 | 46,615 | 30 |
| News Corp | INV. | --- | --- | --- | --- | --- | --- |
| News Corp | INV. | --- | --- | --- | --- | --- | --- |
| Nexi | +0,19% | 5,17 | 15:39 | 5,168 | 5,14 | 5,232 | 1.781.772 |
| Nexstar Media Group Inc | INV. | --- | --- | --- | --- | --- | --- |
| Next Geosolutions Europe | -1,58% | 7,48 | 14:54 | 7,58 | 7,48 | 7,7 | 15.500 |
| Next Re | +0,68% | 2,96 | 12:19 | 2,98 | 2,96 | 2,98 | 567 |
| Nextera Energy | INV. | 58,8 | 17/04/2025 | --- | --- | --- | --- |
| Nibe Industrier | INV. | --- | --- | --- | --- | --- | --- |
| Nike | -0,86% | 49,965 | 15:38 | 50,47 | 49,85 | 50,97 | 1.258 |
| Nikola Corp | INV. | 0,16 | 25/02/2025 | --- | --- | --- | --- |
| Nisource Inc | INV. | --- | --- | --- | --- | --- | --- |
| Nokia Corporation | +0,18% | 4,361 | 14:03 | 4,328 | 4,328 | 4,362 | 3.924 |
| Nokian Renkaat | INV. | 6,43 | 31/03/2025 | --- | --- | --- | --- |
| Nordea Bank | +2,12% | 12,265 | 13:58 | 12,27 | 12,265 | 12,27 | 86 |
| Nordex | INV. | 16,43 | 28/04/2025 | --- | --- | --- | --- |
| Nordnet Publ | INV. | --- | --- | --- | --- | --- | --- |
| Nordson Corp | INV. | --- | --- | --- | --- | --- | --- |
| Norfolk Southern | INV. | --- | --- | --- | --- | --- | --- |
| Northern Data | INV. | 25,92 | 23/04/2025 | --- | --- | --- | --- |
| Northern Trust | INV. | --- | --- | --- | --- | --- | --- |
| Northrop Grumman | INV. | 422,8 | 28/04/2025 | --- | --- | --- | --- |
|