|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| Nasdaq Inc | INV. | 76,8 | 18/07/2025 | --- | --- | --- | --- |
| Naturgy Energy Group | INV. | 26,58 | 25/06/2025 | --- | --- | --- | --- |
| Nemetschek | +0,47% | 129,2 | 9:01 | 129,2 | 129,2 | 129,2 | 100 |
| Neodecortech | INV. | 2,9 | 10:41 | 2,9 | 2,86 | 2,9 | 5.654 |
| Neosperience | INV. | 0,44 | 20/06/2025 | --- | --- | --- | --- |
| Neste | INV. | 13,315 | 18/07/2025 | --- | --- | --- | --- |
| Nestle Sa | INV. | 84,5 | 18/07/2025 | --- | --- | --- | --- |
| Netapp Inc | +4,99% | 97,6 | 9:27 | 97,6 | 97,6 | 97,6 | 10 |
| Netflix | -0,65% | 1.038,2 | 13:55 | 1.042,6 | 1.038 | 1.043,4 | 180 |
| Netweek | +3,54% | 0,041 | 13:31 | 0,039 | 0,039 | 0,041 | 95.328 |
| Neurocrine Biosciences Inc | INV. | 107,7 | 12/05/2025 | --- | --- | --- | --- |
| Neurosoft | +1,43% | 0,71 | 12:30 | 0,69 | 0,68 | 0,71 | 13.000 |
| Newell Brands Inc | INV. | --- | --- | --- | --- | --- | --- |
| Newmont | +0,85% | 50,4 | 13:48 | 50,37 | 50,33 | 50,4 | 170 |
| Newprinces | +0,24% | 21,15 | 14:23 | 21,2 | 20,75 | 21,3 | 21.496 |
| News Corp | INV. | --- | --- | --- | --- | --- | --- |
| News Corp | INV. | --- | --- | --- | --- | --- | --- |
| Nexi | -0,47% | 5,124 | 14:25 | 5,17 | 5,122 | 5,184 | 1.082.640 |
| Nexstar Media Group Inc | INV. | --- | --- | --- | --- | --- | --- |
| Next Geosolutions Europe | +0,75% | 8,1 | 14:16 | 8,08 | 7,96 | 8,1 | 5.500 |
| Next Re | -5,88% | 3,2 | 12:18 | 3,2 | 3,2 | 3,2 | 750 |
| Nextera Energy | INV. | 65,25 | 18/07/2025 | --- | --- | --- | --- |
| Nibe Industrier | INV. | --- | --- | --- | --- | --- | --- |
| Nike | +0,71% | 62,54 | 11:36 | 62,26 | 62,23 | 62,54 | 420 |
| Nisource Inc | INV. | --- | --- | --- | --- | --- | --- |
| Nokia Corporation | -0,73% | 4,102 | 9:57 | 4,125 | 4,102 | 4,133 | 2.800 |
| Nokian Renkaat | INV. | 7,095 | 18/07/2025 | --- | --- | --- | --- |
| Nordea Bank | INV. | 12,61 | 15/07/2025 | --- | --- | --- | --- |
| Nordex | -0,20% | 20,1 | 9:58 | 20,1 | 20,1 | 20,1 | 3 |
| Nordnet Publ | INV. | --- | --- | --- | --- | --- | --- |
| Nordson Corp | INV. | 188 | 11/07/2025 | --- | --- | --- | --- |
| Norfolk Southern | INV. | --- | --- | --- | --- | --- | --- |
| Northern Data | INV. | 22,06 | 14/07/2025 | --- | --- | --- | --- |
| Northern Trust | INV. | --- | --- | --- | --- | --- | --- |
| Northrop Grumman | INV. | 449,4 | 18/07/2025 | --- | --- | --- | --- |
|