|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | +0,98% | 5,15 | 13:12 | 5,2 | 5,15 | 5,2 | 6.000 |
| A2A | +0,46% | 2,184 | 14:42 | 2,182 | 2,174 | 2,191 | 2.335.144 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | INV. | 0,915 | 17/07/2025 | --- | --- | --- | --- |
| Abb Ltd | +2,53% | 56,66 | 13:31 | 56,72 | 56,66 | 58,54 | 445 |
| Abbott Lab | -1,17% | 106,06 | 9:46 | 106,06 | 106,06 | 106,06 | 15 |
| Abbvie | -1,34% | 161,4 | 9:00 | 161,4 | 161,4 | 161,4 | 3 |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | 72,27 | 13/05/2025 | --- | --- | --- | --- |
| Abitare In | INV. | 3,07 | 14:38 | 3,17 | 3,07 | 3,17 | 24.613 |
| Acadia Healthcare Co Inc | INV. | 20,8 | 08/07/2025 | --- | --- | --- | --- |
| Accenture Plc | INV. | 238,25 | 16/07/2025 | --- | --- | --- | --- |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | -1,47% | 19,49 | 14:36 | 19,8 | 19,49 | 19,8 | 9.213 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | INV. | 2,04 | 18/07/2025 | --- | --- | --- | --- |
| Acm Research Inc-Class A | INV. | 25,71 | 15/07/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 56,4 | 11/07/2025 | --- | --- | --- | --- |
| Addtech | INV. | 30,44 | 15/07/2025 | --- | --- | --- | --- |
| Adecco N | INV. | 25,6 | 11/06/2025 | --- | --- | --- | --- |
| Adidas | -1,17% | 203,6 | 14:08 | 204 | 203,6 | 204 | 120 |
| Adler Group | INV. | 0,259 | 01/07/2025 | --- | --- | --- | --- |
| Adobe | +0,54% | 314,7 | 13:58 | 316,8 | 314,7 | 316,9 | 76 |
| Advanced Micro Devices | -0,32% | 135,1 | 14:41 | 135,88 | 134,86 | 136,32 | 3.566 |
| Adventure | INV. | 18 | 18/07/2025 | --- | --- | --- | --- |
| Aedes | +2,46% | 0,208 | 12:43 | 0,204 | 0,204 | 0,209 | 29.901 |
| Aeffe | -2,53% | 0,482 | 14:37 | 0,488 | 0,48 | 0,495 | 70.151 |
| Aena Sme | -0,59% | 23,4 | 13:33 | 23,4 | 23,4 | 23,4 | 450 |
| Aeroporto Guglielmo Marconi di Bologna | +0,71% | 8,5 | 12:25 | 8,46 | 8,46 | 8,5 | 3.061 |
| Aerovironment Inc | +0,63% | 237,9 | 14:38 | 239 | 237,9 | 240,7 | 184 |
| Aes Corp/The | INV. | 11,016 | 16/07/2025 | --- | --- | --- | --- |
| Aflac Inc | INV. | 85,82 | 16/07/2025 | --- | --- | --- | --- |
|