|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| Abitare In | -1,09% | 3,185 | 15:05 | 3,075 | 3,075 | 3,225 | 8.372 |
| Aeffe | +1,33% | 0,608 | 15:34 | 0,608 | 0,603 | 0,613 | 20.871 |
| Aeroporto Guglielmo Marconi di Bologna | INV. | 8,26 | 13:18 | 8,28 | 8,14 | 8,28 | 4.323 |
| Alkemy | INV. | 11,9 | 14:50 | 11,9 | 11,9 | 11,9 | 1.957 |
| Altea Green Power | -0,28% | 7,07 | 15:30 | 7,17 | 7,04 | 7,18 | 18.147 |
| Amplifon | -0,48% | 16,73 | 15:35 | 16,87 | 16,69 | 16,975 | 456.336 |
| Antares Vision | +1,32% | 3,455 | 15:30 | 3,46 | 3,445 | 3,52 | 63.863 |
| Aquafil | +0,16% | 1,248 | 15:04 | 1,254 | 1,248 | 1,268 | 39.362 |
| Ascopiave | -0,15% | 3,24 | 15:30 | 3,23 | 3,22 | 3,26 | 31.170 |
| Avio | +0,96% | 18,98 | 15:33 | 19 | 18,88 | 19,32 | 87.392 |
| B&C Speakers | -0,98% | 15,15 | 15:28 | 15,25 | 15,15 | 15,5 | 3.450 |
| Banca Ifis | +0,63% | 22,2 | 15:34 | 22,1 | 22 | 22,28 | 64.488 |
| Banca Sistema | +5,09% | 1,692 | 15:33 | 1,626 | 1,612 | 1,76 | 737.245 |
| Biesse | -2,17% | 6,77 | 15:34 | 6,92 | 6,7 | 6,99 | 43.024 |
| Cairo Communication | INV. | 2,87 | 15:30 | 2,87 | 2,86 | 2,88 | 100.995 |
| Carel Industries | -0,11% | 17,42 | 15:31 | 17,54 | 17,36 | 17,84 | 46.399 |
| Cellularline | -0,77% | 2,58 | 15:02 | 2,59 | 2,58 | 2,62 | 15.054 |
| Cembre | -0,62% | 47,8 | 15:34 | 48,4 | 47,8 | 48,4 | 3.145 |
| Cementir Holding | -0,14% | 14,3 | 15:30 | 14,38 | 14,22 | 14,54 | 101.165 |
| Cy4gate | -2,04% | 3,85 | 15:32 | 3,885 | 3,85 | 4 | 18.723 |
| D'Amico | +0,43% | 3,262 | 15:35 | 3,262 | 3,23 | 3,286 | 244.914 |
| Datalogic | +1,14% | 4,42 | 15:23 | 4,38 | 4,36 | 4,48 | 48.487 |
| Digital Bros | +10,33% | 11,32 | 15:32 | 10,34 | 10,34 | 11,48 | 58.136 |
| Dovalue | +1,16% | 1,833 | 15:35 | 1,812 | 1,803 | 1,864 | 1.457.253 |
| El.En | -0,17% | 8,685 | 15:34 | 8,63 | 8,63 | 8,8 | 54.913 |
| Elica | +1,17% | 1,3 | 14:51 | 1,3 | 1,29 | 1,315 | 25.571 |
| Emak | +1,54% | 0,789 | 15:25 | 0,79 | 0,776 | 0,795 | 62.138 |
| Equita Group | -0,70% | 4,23 | 15:32 | 4,26 | 4,21 | 4,26 | 21.340 |
| Esprinet | -0,19% | 5,26 | 15:33 | 5,3 | 5,24 | 5,37 | 166.747 |
| Eurotech | -1,96% | 0,752 | 15:11 | 0,765 | 0,747 | 0,769 | 75.168 |
| Fiera Milano | +0,76% | 5,29 | 15:30 | 5,32 | 5,23 | 5,33 | 38.348 |
| Fila | -0,88% | 11,32 | 15:30 | 11,48 | 11,26 | 11,5 | 38.080 |
| Fine Foods & Pharmaceuticals Ntm | +1,41% | 7,2 | 14:47 | 7,2 | 7,04 | 7,2 | 1.896 |
| Garofalo Health Care | INV. | 5,32 | 12:59 | 5,31 | 5,31 | 5,34 | 15.562 |
| Gefran | +0,22% | 9,06 | 14:51 | 9,04 | 9 | 9,06 | 377 |
|