|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| Abitare In | +0,98% | 3,1 | 13:46 | 3,17 | 3,07 | 3,17 | 24.577 |
| Aeffe | -2,53% | 0,482 | 14:19 | 0,488 | 0,48 | 0,495 | 70.102 |
| Aeroporto Guglielmo Marconi di Bologna | +0,71% | 8,5 | 12:25 | 8,46 | 8,46 | 8,5 | 3.061 |
| Alkemy | INV. | 12 | 09/07/2025 | --- | --- | --- | --- |
| Altea Green Power | -0,78% | 7,63 | 14:24 | 7,7 | 7,53 | 7,76 | 10.891 |
| Amplifon | -0,55% | 20,07 | 14:25 | 20,26 | 20,04 | 20,31 | 221.986 |
| Antares Vision | +0,33% | 4,58 | 13:54 | 4,615 | 4,52 | 4,615 | 18.213 |
| Aquafil | +0,28% | 1,41 | 13:59 | 1,424 | 1,408 | 1,424 | 6.305 |
| Ascopiave | +0,16% | 3,12 | 13:30 | 3,1 | 3,1 | 3,125 | 10.124 |
| Avio | +1,42% | 25 | 14:24 | 24,9 | 24,5 | 25,05 | 101.381 |
| B&C Speakers | +1,86% | 16,4 | 14:17 | 16 | 16 | 16,45 | 1.317 |
| Banca Ifis | -0,25% | 23,94 | 14:11 | 24 | 23,82 | 24 | 25.693 |
| Banca Sistema | +2,35% | 1,83 | 14:24 | 1,794 | 1,784 | 1,85 | 1.081.859 |
| Biesse | +0,78% | 7,72 | 14:16 | 7,68 | 7,67 | 7,77 | 5.575 |
| Cairo Communication | -0,72% | 2,765 | 13:23 | 2,79 | 2,755 | 2,79 | 62.431 |
| Carel Industries | +1,48% | 23,95 | 14:22 | 23,7 | 23,6 | 24,05 | 4.946 |
| Cellularline | +0,70% | 2,89 | 12:01 | 2,88 | 2,88 | 2,9 | 2.706 |
| Cembre | +0,84% | 60 | 14:12 | 60,4 | 59,6 | 60,8 | 14.465 |
| Cementir Holding | +0,55% | 14,62 | 14:12 | 14,56 | 14,56 | 14,7 | 11.830 |
| Cy4gate | +0,81% | 4,96 | 14:22 | 4,935 | 4,93 | 5,04 | 25.189 |
| D'Amico | -1,58% | 3,486 | 14:20 | 3,562 | 3,478 | 3,562 | 179.034 |
| Datalogic | +2,14% | 4,54 | 13:06 | 4,43 | 4,43 | 4,565 | 26.581 |
| Digital Bros | +2,82% | 15,3 | 14:25 | 14,96 | 14,96 | 15,44 | 19.045 |
| Dovalue | +1,35% | 2,25 | 14:25 | 2,276 | 2,224 | 2,384 | 2.787.031 |
| El.En | -0,17% | 11,7 | 14:24 | 11,72 | 11,67 | 11,84 | 19.360 |
| Elica | -0,71% | 1,405 | 11:58 | 1,41 | 1,4 | 1,41 | 900 |
| Emak | +1,51% | 0,876 | 12:32 | 0,856 | 0,856 | 0,89 | 31.301 |
| Equita Group | -0,44% | 4,5 | 14:19 | 4,505 | 4,495 | 4,525 | 343.820 |
| Esprinet | +0,84% | 4,225 | 14:22 | 4,245 | 4,205 | 4,27 | 80.563 |
| Eurotech | +0,77% | 0,911 | 14:22 | 0,901 | 0,897 | 0,912 | 31.700 |
| Fiera Milano | INV. | 5,9 | 13:57 | 5,98 | 5,88 | 5,98 | 17.446 |
| Fila | +0,20% | 9,85 | 14:22 | 9,85 | 9,8 | 9,86 | 21.950 |
| Fine Foods & Pharmaceuticals Ntm | -0,99% | 7,98 | 12:07 | 7,96 | 7,96 | 8,04 | 2.083 |
| Garofalo Health Care | +1,99% | 5,12 | 14:06 | 5,16 | 5,03 | 5,16 | 48.326 |
| Gefran | -0,49% | 10,2 | 11:40 | 10,25 | 10,2 | 10,25 | 141 |
|