|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| Abitare In | -0,49% | 3,025 | 09/09/2025 | 3,04 | 2,98 | 3,04 | 12.729 |
| Aeffe | -1,40% | 0,459 | 09/09/2025 | 0,472 | 0,458 | 0,475 | 107.306 |
| Aeroporto Guglielmo Marconi di Bologna | +0,48% | 8,4 | 09/09/2025 | 8,4 | 8,34 | 8,46 | 10.485 |
| Altea Green Power | +0,12% | 8,03 | 09/09/2025 | 8,02 | 7,87 | 8,19 | 166.970 |
| Amplifon | -0,89% | 15,525 | 09/09/2025 | 15,75 | 15,495 | 15,8 | 1.274.928 |
| Antares Vision | +1,67% | 4,87 | 09/09/2025 | 4,8 | 4,795 | 4,915 | 29.607 |
| Aquafil | +1,72% | 1,89 | 09/09/2025 | 1,93 | 1,842 | 1,93 | 290.010 |
| Ascopiave | +0,33% | 3,055 | 09/09/2025 | 3,06 | 3,045 | 3,08 | 40.649 |
| Avio | +0,97% | 36,45 | 09/09/2025 | 36 | 35,4 | 36,6 | 126.888 |
| B&C Speakers | -2,12% | 18,5 | 09/09/2025 | 18,9 | 18,4 | 19 | 2.203 |
| Banca Ifis | +1,39% | 23,34 | 09/09/2025 | 23,2 | 23,1 | 23,58 | 172.568 |
| Banca Sistema | -1,58% | 1,618 | 09/09/2025 | 1,642 | 1,612 | 1,646 | 294.947 |
| Biesse | -1,49% | 7,26 | 09/09/2025 | 7,36 | 7,2 | 7,47 | 36.086 |
| Cairo Communication | -0,19% | 2,69 | 09/09/2025 | 2,705 | 2,69 | 2,73 | 103.291 |
| Carel Industries | -0,21% | 23,45 | 09/09/2025 | 23,5 | 23,45 | 23,75 | 21.896 |
| Cellularline | +0,96% | 3,17 | 09/09/2025 | 3,14 | 3,14 | 3,18 | 9.989 |
| Cembre | -0,67% | 59,6 | 09/09/2025 | 59,4 | 59,1 | 60,2 | 11.045 |
| Cementir Holding | -0,28% | 14,08 | 09/09/2025 | 14,22 | 14,04 | 14,22 | 18.394 |
| Cy4gate | -2,29% | 5,13 | 09/09/2025 | 5,26 | 5,03 | 5,26 | 20.412 |
| D'Amico | +0,62% | 4,236 | 09/09/2025 | 4,262 | 4,172 | 4,308 | 1.399.354 |
| Datalogic | +0,33% | 4,51 | 09/09/2025 | 4,51 | 4,46 | 4,585 | 114.977 |
| Digital Bros | -1,60% | 12,28 | 09/09/2025 | 12,68 | 11,82 | 12,68 | 46.123 |
| Dovalue | -2,03% | 2,892 | 09/09/2025 | 2,97 | 2,88 | 2,996 | 1.382.014 |
| El.En | +0,51% | 11,85 | 09/09/2025 | 11,75 | 11,6 | 11,85 | 60.556 |
| Elica | -1,32% | 1,49 | 09/09/2025 | 1,51 | 1,485 | 1,51 | 24.038 |
| Emak | +0,60% | 1 | 09/09/2025 | 0,993 | 0,986 | 1 | 61.349 |
| Equita Group | +1,51% | 5,05 | 09/09/2025 | 4,995 | 4,955 | 5,12 | 79.785 |
| Esprinet | +0,11% | 4,475 | 09/09/2025 | 4,525 | 4,4 | 4,57 | 103.072 |
| Eurotech | -1,18% | 1,008 | 09/09/2025 | 1,016 | 1,006 | 1,024 | 125.062 |
| Fiera Milano | +0,14% | 6,97 | 09/09/2025 | 7,05 | 6,86 | 7,05 | 50.067 |
| Fila | -0,33% | 8,95 | 09/09/2025 | 8,99 | 8,88 | 9,02 | 101.053 |
| Fine Foods & Pharmaceuticals Ntm | -0,23% | 8,64 | 09/09/2025 | 8,68 | 8,64 | 8,76 | 10.872 |
| Garofalo Health Care | -1,01% | 4,925 | 09/09/2025 | 5 | 4,925 | 5,09 | 42.264 |
| Gefran | +0,93% | 10,8 | 09/09/2025 | 10,7 | 10,6 | 10,8 | 11.462 |
| Generalfinance | +0,52% | 19,4 | 09/09/2025 | 19,55 | 19,2 | 19,75 | 5.701 |
|