Il Quotidiano
Abbonati
Menu
Cerca
Notifiche
Il Quotidiano
Abbonati
In Evidenza
Leggi il quotidiano
Abbonati
Torino
Sezioni
Cronaca
Cultura
Economia
Esteri
Esercizi di Stile
Green&Blue
Il Gusto
Italian Tech
La Zampa
Mare
Moda & Beauty
Montagna
Motori
Politica
Salute
Scienza
Specchio
Specchio dei Tempi
Spettacoli
Sport
TuttoLibri
TorinoSette
TuttoSoldi
TuttoScienze
Vatican Insider
Viaggi
Video
Edizioni Locali
Alessandria
Asti
Aosta
Biella
Cuneo
Imperia e Sanremo
Milano
Novara
Roma
Savona
Torino
Verbano Cusio Ossola
Vercelli
La voce de La Stampa
Editoriali
Podcast
Rubriche
Audioarticoli
Servizi
Abbonamenti
Archivio Storico
Aste
Editoriali
Meteo
Necrologie
Newsletter
Premium
Scrivi alla redazione
PubblicitÃ
Dati Societari
Contatti
Economia
Lavoro
Agricoltura
TuttoSoldi
Finanza
Borsa Italiana
Fondi
Obbligazioni
Alfabetico
Alfabetico
FTSE MIB
IT STAR
Mid Cap
Small Cap
Micro Cap
Indici
Serale
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
1
2
3
Titolo
%
Ultimo
Ora
Apertura
Minimo
Massimo
Volumi
T Rowe Price Group
INV.
75,02
23/04/2025
---
---
---
---
T-Mobile Us
+0,72%
208,8
13:54
208,8
208,8
208,8
5
Tag Immobilien
INV.
12,25
10/04/2025
---
---
---
---
Take Off
INV.
---
---
---
---
---
---
Take-Two Inter
INV.
---
---
---
---
---
---
Talanx Ag
INV.
---
---
---
---
---
---
Talea Group
+5,60%
5,28
15:18
5,44
5,24
5,6
63.854
Tamburi
INV.
7,51
15:28
7,6
7,5
7,6
49.725
Tapestry Inc
INV.
---
---
---
---
---
---
Targa Resources
INV.
---
---
---
---
---
---
Target
INV.
82,62
23/04/2025
---
---
---
---
Teamviewer
INV.
12,93
28/04/2025
---
---
---
---
Technogym
+0,52%
11,69
15:38
11,63
11,59
11,72
90.983
Technoprobe
-0,26%
5,665
15:36
5,75
5,645
5,75
58.733
Tecma Solutions
INV.
1,58
11:47
1,6
1,58
1,71
22.000
Tele2 Ab
INV.
---
---
---
---
---
---
Telecom Italia
+1,76%
0,347
15:38
0,343
0,341
0,348
185.593.056
Telecom Italia R
+1,29%
0,394
15:38
0,389
0,387
0,395
20.334.072
Teledyne Tech
INV.
---
---
---
---
---
---
Teleflex Inc
INV.
---
---
---
---
---
---
Telefonica
+0,25%
4,466
11:15
4,469
4,466
4,469
1.485
Telekom Austria
INV.
---
---
---
---
---
---
Telesia
INV.
1,3
12:43
1,3
1,3
1,3
450
Telia Co Ab
INV.
---
---
---
---
---
---
Tenaris
-0,57%
14,72
15:38
14,805
14,72
14,9
649.404
Tenax International
+1,03%
1,97
15:20
1,98
1,94
2,08
13.300
Tenet Healthcare Corp
INV.
---
---
---
---
---
---
Teradyne Inc
INV.
---
---
---
---
---
---
Terawulf Inc
INV.
---
---
---
---
---
---
Terna
+0,70%
8,668
15:38
8,628
8,552
8,668
1.983.911
Tesla
+1,17%
245,75
15:38
251,8
245,75
254,15
29.982
Tesmec
+1,18%
0,06
15:32
0,062
0,059
0,062
415.530
Tessellis
-0,50%
0,16
15:35
0,161
0,159
0,162
1.092.648
Tetra Tech Inc
INV.
---
---
---
---
---
---
Texas Instruments
INV.
140,86
28/04/2025
---
---
---
---
1
2
3
Notizia in Primo Piano
29/04/2025
Wall Street cauta. Focus su conti Big Tech
Altre notizie
Notizie Finanza
29/04/2025
Andamento cambio Euro/Dollaro USA del 29/04/2025, ore 15:40
29/04/2025
REbuild 2025, iniziato il conto alla rovescia per la XI edizione: protagonista l'innovazione sostenibile
29/04/2025
Immobiliare USA, prezzi case in frenata a febbraio
Altre notizie
Calcolatori
Casa
Calcola le rate del mutuo
Auto
Quale automobile posso permettermi?
Titoli
Quando vendere per guadagnare?
Conto Corrente
Quanto costa andare in rosso?