|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| S&P Global Inc | INV. | --- | --- | --- | --- | --- | --- |
| S.S. Lazio | -2,73% | 0,856 | 15:38 | 0,85 | 0,836 | 0,858 | 85.242 |
| Saab Ab | -0,19% | 38,77 | 14:40 | 38,245 | 38,245 | 40,495 | 494 |
| Sabaf | +0,68% | 14,7 | 13:01 | 14,65 | 14,5 | 14,7 | 1.077 |
| Saccheria F.Lli Franceschetti | +1,89% | 1,08 | 12:12 | 1,08 | 1,08 | 1,08 | 1.500 |
| Sacyr Sa | INV. | --- | --- | --- | --- | --- | --- |
| Safilo Group | +0,97% | 0,727 | 15:35 | 0,721 | 0,712 | 0,733 | 309.623 |
| Sagax Ab | INV. | --- | --- | --- | --- | --- | --- |
| Saia Inc | INV. | --- | --- | --- | --- | --- | --- |
| Saipem | -0,34% | 2,039 | 15:42 | 2,065 | 2,027 | 2,07 | 22.327.992 |
| Saipem Risp Cv | INV. | 143 | 23/04/2025 | --- | --- | --- | --- |
| Salcef Group | INV. | --- | --- | --- | --- | --- | --- |
| Salesforce | INV. | 232,8 | 28/04/2025 | --- | --- | --- | --- |
| Salvatore Ferragamo | +0,82% | 5,56 | 15:42 | 5,515 | 5,5 | 5,625 | 100.816 |
| Samhallsby | INV. | --- | --- | --- | --- | --- | --- |
| Sampo Oyj | INV. | --- | --- | --- | --- | --- | --- |
| Sandvik Ab | INV. | --- | --- | --- | --- | --- | --- |
| Sanlorenzo | -0,88% | 28,25 | 15:40 | 28,85 | 28,2 | 28,95 | 20.874 |
| Sanofi | -0,06% | 93 | 15:32 | 93,1 | 92,74 | 93,58 | 588 |
| SAP | +2,05% | 253,8 | 15:39 | 250,45 | 250,45 | 255,35 | 351 |
| Saras | INV. | --- | --- | --- | --- | --- | --- |
| Sarepta Therapeutics Inc | INV. | --- | --- | --- | --- | --- | --- |
| Sartorius | INV. | 200,5 | 11/02/2025 | --- | --- | --- | --- |
| Sartorius Pref | INV. | 221,8 | 23/04/2025 | --- | --- | --- | --- |
| Sbe-Varvit | -1,33% | 7,4 | 14:17 | 7,4 | 7,4 | 7,4 | 200 |
| Schaeffler - Pref | INV. | --- | --- | --- | --- | --- | --- |
| Schlumberger Nv | INV. | --- | --- | --- | --- | --- | --- |
| Schoeller-Bleck | INV. | --- | --- | --- | --- | --- | --- |
| Schott Pharma | INV. | --- | --- | --- | --- | --- | --- |
| Science Applications Inte | INV. | --- | --- | --- | --- | --- | --- |
| Sciuker Frames | +5,51% | 1,054 | 14:11 | 1,032 | 1,03 | 1,102 | 108.085 |
| Scout24 Se | INV. | 99,35 | 14/04/2025 | --- | --- | --- | --- |
| Seagate Technology Holdings | INV. | 65,72 | 22/04/2025 | --- | --- | --- | --- |
| Seco | +0,43% | 1,882 | 15:35 | 1,88 | 1,862 | 1,906 | 45.535 |
| Sectra | INV. | --- | --- | --- | --- | --- | --- |
|