|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| S&P Global Inc | INV. | 463,75 | 03/09/2025 | --- | --- | --- | --- |
| S.S. Lazio | +6,13% | 1,125 | 09/09/2025 | 1,05 | 1,04 | 1,125 | 535.581 |
| Saab Ab | -0,15% | 47,06 | 09/09/2025 | 47,06 | 47,06 | 47,06 | 110 |
| Sabaf | +1,05% | 14,45 | 09/09/2025 | 14,35 | 14,15 | 14,45 | 4.000 |
| Saccheria F.Lli Franceschetti | INV. | 1,11 | 09/09/2025 | 1,1 | 1,1 | 1,11 | 3.000 |
| Sacyr Sa | INV. | --- | --- | --- | --- | --- | --- |
| Safilo Group | -1,40% | 1,552 | 09/09/2025 | 1,586 | 1,55 | 1,586 | 982.312 |
| Sagax Ab | INV. | --- | --- | --- | --- | --- | --- |
| Saia Inc | INV. | --- | --- | --- | --- | --- | --- |
| Saipem | +2,24% | 2,327 | 09/09/2025 | 2,287 | 2,275 | 2,332 | 22.643.196 |
| Salesforce | +1,12% | 216,55 | 09/09/2025 | 214,95 | 214,8 | 217 | 181 |
| Salvatore Ferragamo | +0,65% | 4,65 | 09/09/2025 | 4,648 | 4,61 | 4,708 | 313.785 |
| Samhallsby | INV. | --- | --- | --- | --- | --- | --- |
| Sampo Oyj | INV. | 10,03 | 14/08/2025 | --- | --- | --- | --- |
| Sandvik Ab | INV. | 18,805 | 23/06/2025 | --- | --- | --- | --- |
| Sanlorenzo | -0,29% | 34,9 | 09/09/2025 | 35,25 | 34,4 | 35,25 | 47.388 |
| Sanofi | +2,86% | 81,2 | 09/09/2025 | 79,72 | 79,62 | 81,2 | 10.075 |
| SAP | -0,22% | 230,4 | 09/09/2025 | 228,95 | 228,85 | 230,45 | 59 |
| Sarepta Therapeutics Inc | -3,13% | 15 | 09/09/2025 | 15,2 | 15 | 15,2 | 2.688 |
| Sartorius | INV. | 163,2 | 03/09/2025 | --- | --- | --- | --- |
| Sartorius Pref | INV. | 196,2 | 02/09/2025 | --- | --- | --- | --- |
| Sbe-Varvit | INV. | 7,8 | 04/09/2025 | --- | --- | --- | --- |
| SBO | INV. | 29,6 | 13/08/2025 | --- | --- | --- | --- |
| Schindler N | INV. | --- | --- | --- | --- | --- | --- |
| Schindler Ps | INV. | --- | --- | --- | --- | --- | --- |
| Schlumberger Nv | +12,75% | 30,95 | 09/09/2025 | 30,3 | 30,3 | 31,4 | 67 |
| Schott Pharma | INV. | 26,65 | 07/07/2025 | --- | --- | --- | --- |
| Science Applications Inte | INV. | --- | --- | --- | --- | --- | --- |
| Sciuker Frames | INV. | 0,939 | 11/06/2025 | --- | --- | --- | --- |
| Scout24 Se | INV. | 111,3 | 28/08/2025 | --- | --- | --- | --- |
| Seagate Technology Holdings | INV. | 154,64 | 04/09/2025 | --- | --- | --- | --- |
| Seco | +3,95% | 3,03 | 09/09/2025 | 2,885 | 2,84 | 3,09 | 682.462 |
| Sectra | INV. | --- | --- | --- | --- | --- | --- |
| Securitas | INV. | 13,145 | 29/07/2025 | --- | --- | --- | --- |
| Sei Investments Company | INV. | --- | --- | --- | --- | --- | --- |
|