|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| S&P Global Inc | +4,02% | 467,2 | 9:00 | 467,2 | 467,2 | 467,2 | 11 |
| S.S. Lazio | INV. | 0,82 | 14:28 | 0,808 | 0,808 | 0,82 | 66.396 |
| Saab Ab | -5,60% | 45,97 | 13:48 | 48,475 | 43,7 | 49 | 2.342 |
| Sabaf | INV. | 14,4 | 12:59 | 14,4 | 14,4 | 14,4 | 699 |
| Saccheria F.Lli Franceschetti | +1,77% | 1,15 | 12:46 | 1,15 | 1,13 | 1,15 | 16.500 |
| Sacyr Sa | INV. | --- | --- | --- | --- | --- | --- |
| Safilo Group | INV. | 1,116 | 14:28 | 1,124 | 1,11 | 1,124 | 301.293 |
| Sagax Ab | INV. | --- | --- | --- | --- | --- | --- |
| Saia Inc | INV. | --- | --- | --- | --- | --- | --- |
| Saipem | +0,79% | 2,42 | 14:31 | 2,408 | 2,406 | 2,426 | 17.042.296 |
| Saipem Risp Cv | INV. | 154 | 16/06/2025 | --- | --- | --- | --- |
| Salesforce | +1,46% | 226,15 | 13:50 | 226,05 | 226,05 | 226,9 | 94 |
| Salvatore Ferragamo | -0,59% | 5,05 | 14:32 | 5,08 | 5,05 | 5,125 | 61.324 |
| Samhallsby | INV. | --- | --- | --- | --- | --- | --- |
| Sampo Oyj | INV. | 9,104 | 23/06/2025 | --- | --- | --- | --- |
| Sandvik Ab | INV. | 18,805 | 23/06/2025 | --- | --- | --- | --- |
| Sanlorenzo | +3,95% | 30,3 | 14:25 | 29,5 | 29,4 | 30,85 | 82.514 |
| Sanofi | -1,02% | 82,45 | 13:55 | 83 | 82,45 | 83,12 | 467 |
| SAP | -0,49% | 262,55 | 12:17 | 264,2 | 262,55 | 264,45 | 157 |
| Sarepta Therapeutics Inc | -32,72% | 10,97 | 14:26 | 11,915 | 10,695 | 12,345 | 15.010 |
| Sartorius | INV. | 168,8 | 16/06/2025 | --- | --- | --- | --- |
| Sartorius Pref | INV. | 223,8 | 02/07/2025 | --- | --- | --- | --- |
| Sbe-Varvit | INV. | 8,1 | 17/07/2025 | --- | --- | --- | --- |
| SBO | INV. | 29,4 | 08/07/2025 | --- | --- | --- | --- |
| Schindler N | INV. | --- | --- | --- | --- | --- | --- |
| Schindler Ps | INV. | --- | --- | --- | --- | --- | --- |
| Schlumberger Nv | +0,87% | 29,15 | 10:00 | 29,15 | 29,15 | 29,15 | 30 |
| Schott Pharma | INV. | 26,65 | 07/07/2025 | --- | --- | --- | --- |
| Science Applications Inte | INV. | --- | --- | --- | --- | --- | --- |
| Sciuker Frames | INV. | 0,939 | 11/06/2025 | --- | --- | --- | --- |
| Scout24 Se | INV. | 120,8 | 16/07/2025 | --- | --- | --- | --- |
| Seagate Technology Holdings | +1,86% | 130,42 | 12:50 | 128,88 | 128,88 | 130,42 | 88 |
| Seco | -0,41% | 2,445 | 14:07 | 2,49 | 2,44 | 2,535 | 59.596 |
| Sectra | INV. | --- | --- | --- | --- | --- | --- |
| Securitas | INV. | --- | --- | --- | --- | --- | --- |
|