|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| M&T Bank Corp | INV. | --- | --- | --- | --- | --- | --- |
| Macys | INV. | 9,631 | 24/04/2025 | --- | --- | --- | --- |
| Madrigal Pharmaceuticals Inc | INV. | --- | --- | --- | --- | --- | --- |
| Magis | +0,69% | 14,5 | 14:34 | 14,5 | 14,5 | 14,5 | 4.890 |
| Magnite Inc | INV. | --- | --- | --- | --- | --- | --- |
| Maire | +11,79% | 9,435 | 15:40 | 8,445 | 8,44 | 9,56 | 2.259.478 |
| Mandatum Oyj | INV. | --- | --- | --- | --- | --- | --- |
| Manhattan Associates Inc | INV. | --- | --- | --- | --- | --- | --- |
| Manz | INV. | --- | --- | --- | --- | --- | --- |
| Mapfre | INV. | 3,158 | 28/04/2025 | --- | --- | --- | --- |
| Maps | -0,61% | 3,28 | 14:35 | 3,31 | 3,28 | 3,31 | 10.000 |
| Mara Holdings | INV. | 12,276 | 23/04/2025 | --- | --- | --- | --- |
| Marathon Oil | INV. | --- | --- | --- | --- | --- | --- |
| Marathon Petroleum | INV. | 109,34 | 07/04/2025 | --- | --- | --- | --- |
| Mare Engineering Group | INV. | 3,55 | 14:09 | 3,54 | 3,52 | 3,59 | 4.784 |
| Marketaxess Hold | INV. | --- | --- | --- | --- | --- | --- |
| Marr | +0,63% | 9,64 | 15:36 | 9,55 | 9,51 | 9,69 | 55.877 |
| Marriott International | INV. | 231,6 | 21/03/2025 | --- | --- | --- | --- |
| Marsh & Mclennan | INV. | --- | --- | --- | --- | --- | --- |
| Martin Marietta | INV. | --- | --- | --- | --- | --- | --- |
| Marvell Technology | +2,15% | 51,33 | 15:34 | 51,83 | 51,24 | 52 | 584 |
| Marzocchi Pompe | -2,48% | 2,36 | 15:25 | 2,4 | 2,36 | 2,4 | 1.000 |
| Masco Corp | INV. | --- | --- | --- | --- | --- | --- |
| Masi Agricola | -2,17% | 4,06 | 14:43 | 4,06 | 4,06 | 4,1 | 1.550 |
| Masimo Corp | INV. | --- | --- | --- | --- | --- | --- |
| Mastercard | INV. | 469,4 | 28/04/2025 | --- | --- | --- | --- |
| Match Group Inc | INV. | --- | --- | --- | --- | --- | --- |
| Matica Fintec | +0,30% | 1,675 | 10:49 | 1,68 | 1,67 | 1,68 | 5.400 |
| Mattel | INV. | 18,765 | 12/03/2025 | --- | --- | --- | --- |
| Mayr Melnhof K | INV. | --- | --- | --- | --- | --- | --- |
| Mccormick & Co | INV. | --- | --- | --- | --- | --- | --- |
| Mcdonald's | INV. | 278,5 | 14:43 | 278,5 | 278,5 | 278,5 | 4 |
| Mcewen Mining | INV. | 7,2 | 15/04/2025 | --- | --- | --- | --- |
| Mckesson Corp | INV. | --- | --- | --- | --- | --- | --- |
| Mediobanca | +4,67% | 18,265 | 15:40 | 17,53 | 17,53 | 18,33 | 4.674.593 |
|