|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| M&T Bank Corp | INV. | --- | --- | --- | --- | --- | --- |
| Macys | INV. | 10,188 | 18/07/2025 | --- | --- | --- | --- |
| Madrigal Pharmaceuticals Inc | INV. | 267,7 | 11/07/2025 | --- | --- | --- | --- |
| Magis | +0,72% | 14 | 12:26 | 14 | 14 | 14 | 20.300 |
| Magnite Inc | INV. | --- | --- | --- | --- | --- | --- |
| Maire | +0,90% | 12,35 | 14:30 | 12,25 | 12,17 | 12,37 | 87.073 |
| Mandatum Oyj | INV. | --- | --- | --- | --- | --- | --- |
| Manhattan Associates Inc | INV. | --- | --- | --- | --- | --- | --- |
| Mapfre | INV. | 3,464 | 16/07/2025 | --- | --- | --- | --- |
| Maps | +0,29% | 3,44 | 10:49 | 3,44 | 3,44 | 3,44 | 1.000 |
| Mara Holdings | +1,26% | 17,524 | 11:55 | 18,1 | 17,15 | 18,1 | 7.475 |
| Marathon Petroleum | INV. | 154,98 | 11/07/2025 | --- | --- | --- | --- |
| Mare Engineering Group | +1,20% | 3,37 | 14:24 | 3,35 | 3,31 | 3,39 | 8.855 |
| Marketaxess Hold | INV. | --- | --- | --- | --- | --- | --- |
| Marr | +1,40% | 10,14 | 14:18 | 10,06 | 9,94 | 10,18 | 84.409 |
| Marriott International | INV. | 235,05 | 17/07/2025 | --- | --- | --- | --- |
| Marsh & Mclennan | INV. | 189,8 | 11/06/2025 | --- | --- | --- | --- |
| Martin Marietta | INV. | --- | --- | --- | --- | --- | --- |
| Marvell Technology | +1,06% | 63,6 | 14:08 | 64,31 | 61,9 | 66,06 | 1.361 |
| Marzocchi Pompe | INV. | 2,78 | 13:47 | 2,78 | 2,78 | 2,78 | 250 |
| Masco Corp | INV. | --- | --- | --- | --- | --- | --- |
| Masi Agricola | +1,01% | 4,02 | 14:20 | 4,02 | 4,02 | 4,02 | 100 |
| Masimo Corp | INV. | --- | --- | --- | --- | --- | --- |
| Mastercard | INV. | 473,85 | 18/07/2025 | --- | --- | --- | --- |
| Match Group Inc | INV. | 24,875 | 08/05/2025 | --- | --- | --- | --- |
| Matica Fintec | -1,77% | 1,665 | 12:52 | 1,665 | 1,665 | 1,665 | 1.800 |
| Mattel | INV. | 17,43 | 14/05/2025 | --- | --- | --- | --- |
| Mayr Melnhof K | INV. | --- | --- | --- | --- | --- | --- |
| Mccormick & Co | INV. | 65,82 | 26/06/2025 | --- | --- | --- | --- |
| Mcdonald's | INV. | 255,65 | 18/07/2025 | --- | --- | --- | --- |
| Mcewen | INV. | 6,6 | 20/05/2025 | --- | --- | --- | --- |
| Mckesson Corp | +2,72% | 626 | 9:00 | 626 | 626 | 626 | 6 |
| Mediobanca | -0,11% | 18,4 | 14:30 | 18,32 | 18,29 | 18,46 | 1.318.799 |
| Medpace Holdings Inc | INV. | 265,7 | 26/06/2025 | --- | --- | --- | --- |
| Medtronic | -1,12% | 76,5 | 13:18 | 76,5 | 76,5 | 76,5 | 7 |
|