|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| M&T Bank Corp | INV. | --- | --- | --- | --- | --- | --- |
| Macys | INV. | 14,46 | 08/09/2025 | --- | --- | --- | --- |
| Madrigal Pharmaceuticals Inc | +2,77% | 381,8 | 09/09/2025 | 381,8 | 381,8 | 381,8 | 71 |
| Magis | INV. | 11,7 | 08/09/2025 | --- | --- | --- | --- |
| Magnite Inc | INV. | --- | --- | --- | --- | --- | --- |
| Maire | +0,25% | 12,01 | 09/09/2025 | 11,93 | 11,82 | 12,05 | 209.377 |
| Mandatum Oyj | INV. | --- | --- | --- | --- | --- | --- |
| Manhattan Associates Inc | INV. | --- | --- | --- | --- | --- | --- |
| Mapfre | INV. | 3,796 | 09/09/2025 | 3,828 | 3,796 | 3,854 | 13.000 |
| Maps | INV. | 3,37 | 09/09/2025 | 3,37 | 3,37 | 3,37 | 500 |
| Mara Holdings | INV. | 12,894 | 08/09/2025 | --- | --- | --- | --- |
| Marathon Petroleum | INV. | 152,62 | 29/08/2025 | --- | --- | --- | --- |
| Mare Engineering Group | -0,89% | 3,34 | 09/09/2025 | 3,39 | 3,34 | 3,41 | 15.614 |
| Marketaxess Hold | INV. | --- | --- | --- | --- | --- | --- |
| Marr | +0,66% | 9,2 | 09/09/2025 | 9,15 | 9,12 | 9,22 | 114.937 |
| Marriott International | INV. | 235,05 | 17/07/2025 | --- | --- | --- | --- |
| Marsh & Mclennan | INV. | 173,3 | 08/09/2025 | --- | --- | --- | --- |
| Martin Marietta | INV. | --- | --- | --- | --- | --- | --- |
| Marvell Technology | +3,49% | 57,23 | 09/09/2025 | 56,15 | 55,78 | 57,23 | 5.763 |
| Marzocchi Pompe | -2,31% | 2,54 | 09/09/2025 | 2,6 | 2,48 | 2,62 | 8.000 |
| Masco Corp | INV. | --- | --- | --- | --- | --- | --- |
| Masi Agricola | +1,49% | 4,1 | 09/09/2025 | 4,12 | 4,04 | 4,12 | 3.048 |
| Masimo Corp | INV. | --- | --- | --- | --- | --- | --- |
| Mastercard | +0,86% | 503 | 09/09/2025 | 499,9 | 499,9 | 503 | 23 |
| Match Group Inc | INV. | 24,875 | 08/05/2025 | --- | --- | --- | --- |
| Matica Fintec | +0,51% | 1,98 | 09/09/2025 | 1,955 | 1,955 | 1,985 | 15.300 |
| Mattel | INV. | 16,075 | 27/08/2025 | --- | --- | --- | --- |
| Mayr Melnhof K | INV. | --- | --- | --- | --- | --- | --- |
| Mccormick & Co | INV. | 65,82 | 26/06/2025 | --- | --- | --- | --- |
| Mcdonald's | +0,51% | 267 | 09/09/2025 | 265,5 | 265,5 | 267 | 55 |
| Mcewen | INV. | 11,5 | 04/09/2025 | --- | --- | --- | --- |
| Mckesson Corp | INV. | 582,8 | 26/08/2025 | --- | --- | --- | --- |
| Mediobanca | +5,90% | 20,63 | 09/09/2025 | 19,72 | 19,71 | 20,7 | 14.359.145 |
| Medpace Holdings Inc | INV. | 418,3 | 08/09/2025 | --- | --- | --- | --- |
| Medtronic | -0,79% | 78,06 | 09/09/2025 | 78,06 | 78,06 | 78,06 | 100 |
|