|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| 3D Systems Corp | INV. | 1,521 | 11/07/2025 | --- | --- | --- | --- |
| 3M | -3,47% | 131,42 | 18/07/2025 | 131,42 | 131,42 | 131,42 | 35 |
| A2A | +0,69% | 2,178 | 18/07/2025 | 2,204 | 2,178 | 2,204 | 5.121 |
| Aalberts N.V | INV. | 34 | 25/03/2025 | --- | --- | --- | --- |
| Abbvie | INV. | 175 | 02/05/2025 | --- | --- | --- | --- |
| Accor | INV. | --- | --- | --- | --- | --- | --- |
| Ackermans V.Haaren | INV. | --- | --- | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | INV. | 206,2 | 09/07/2025 | --- | --- | --- | --- |
| Adler Group | INV. | --- | --- | --- | --- | --- | --- |
| Adobe | INV. | 318,3 | 09/07/2025 | --- | --- | --- | --- |
| ADP | INV. | --- | --- | --- | --- | --- | --- |
| Advanced Micro Devices | -1,21% | 135,54 | 18/07/2025 | 135,54 | 135,54 | 135,54 | 14 |
| Adyen | INV. | --- | --- | --- | --- | --- | --- |
| Aedifica | INV. | --- | --- | --- | --- | --- | --- |
| Aena Sme | INV. | 198,4 | 28/01/2025 | --- | --- | --- | --- |
| Ageas | INV. | 48,84 | 07/04/2025 | --- | --- | --- | --- |
| Agilent Technologies | INV. | 102,36 | 12/05/2025 | --- | --- | --- | --- |
| Ahold Del | INV. | 35,17 | 20/03/2025 | --- | --- | --- | --- |
| Air France-Klm | INV. | 7,93 | 19/06/2025 | --- | --- | --- | --- |
| Air Liquide | INV. | 173,42 | 20/06/2025 | --- | --- | --- | --- |
| Air Products And Chemicals | INV. | 242,3 | 25/01/2024 | --- | --- | --- | --- |
| Airbnb | INV. | 115,02 | 28/05/2025 | --- | --- | --- | --- |
| Airbus Se | +3,79% | 192,3 | 18/07/2025 | 191,78 | 191,78 | 192,3 | 30 |
| Aixtron | INV. | 21,06 | 09/07/2024 | --- | --- | --- | --- |
| Akamai Technologies | INV. | 74,94 | 27/03/2025 | --- | --- | --- | --- |
| Akzo Nobel | INV. | --- | --- | --- | --- | --- | --- |
| Alcoa | +1,81% | 25,935 | 18/07/2025 | 25,935 | 25,935 | 25,935 | 260 |
| Alfen | INV. | --- | --- | --- | --- | --- | --- |
| Allianz | INV. | 352,4 | 16/07/2025 | --- | --- | --- | --- |
| Alphabet Classe A | +1,60% | 159,7 | 18/07/2025 | 159,7 | 159 | 161,98 | 311 |
| Alphabet Classe C | INV. | 159,2 | 17/07/2025 | --- | --- | --- | --- |
| Alstom | INV. | 20,09 | 15/05/2025 | --- | --- | --- | --- |
| Altarea | INV. | --- | --- | --- | --- | --- | --- |
| Alten | INV. | --- | --- | --- | --- | --- | --- |
|