|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| 3D Systems Corp | INV. | 4,403 | 18/02/2025 | --- | --- | --- | --- |
| 3M | INV. | 139,92 | 25/02/2025 | --- | --- | --- | --- |
| A2A | +0,88% | 2,18 | 28/04/2025 | 2,178 | 2,178 | 2,188 | 9.169 |
| Aalberts N.V | INV. | 34 | 25/03/2025 | --- | --- | --- | --- |
| Abbvie | INV. | 176,68 | 04/04/2025 | --- | --- | --- | --- |
| Accor | INV. | --- | --- | --- | --- | --- | --- |
| Ackermans V.Haaren | INV. | --- | --- | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | INV. | 221,6 | 24/04/2025 | --- | --- | --- | --- |
| Adler Group | INV. | --- | --- | --- | --- | --- | --- |
| Adobe | INV. | 316,3 | 24/04/2025 | --- | --- | --- | --- |
| ADP | INV. | --- | --- | --- | --- | --- | --- |
| Advanced Micro Devices | INV. | 84,2 | 24/04/2025 | --- | --- | --- | --- |
| Adyen | INV. | --- | --- | --- | --- | --- | --- |
| Aedifica | INV. | --- | --- | --- | --- | --- | --- |
| Aena Sme | INV. | 198,4 | 28/01/2025 | --- | --- | --- | --- |
| Ageas | INV. | 48,84 | 07/04/2025 | --- | --- | --- | --- |
| Agilent Technologies | INV. | 91,85 | 23/04/2025 | --- | --- | --- | --- |
| Ahold Del | INV. | 35,17 | 20/03/2025 | --- | --- | --- | --- |
| Air France-Klm | -3,21% | 7,416 | 28/04/2025 | 7,492 | 7,416 | 7,492 | 2 |
| Air Liquide | INV. | 173,92 | 03/03/2025 | --- | --- | --- | --- |
| Air Products And Chemicals | INV. | 242,3 | 25/01/2024 | --- | --- | --- | --- |
| Airbnb | INV. | 102,18 | 15/04/2025 | --- | --- | --- | --- |
| Airbus Se | +7,75% | 151,5 | 28/04/2025 | 148,62 | 148,62 | 151,5 | 172 |
| Aixtron | INV. | 21,06 | 09/07/2024 | --- | --- | --- | --- |
| Akamai Technologies | INV. | 74,94 | 27/03/2025 | --- | --- | --- | --- |
| Akzo Nobel | INV. | --- | --- | --- | --- | --- | --- |
| Alcoa | INV. | 20,915 | 10/04/2025 | --- | --- | --- | --- |
| Alfen | INV. | --- | --- | --- | --- | --- | --- |
| Allianz | INV. | 323,3 | 10/04/2025 | --- | --- | --- | --- |
| Alphabet Classe A | -1,33% | 141 | 28/04/2025 | 140 | 140 | 141 | 21 |
| Alphabet Classe C | INV. | 139 | 16/04/2025 | --- | --- | --- | --- |
| Alstom | INV. | --- | --- | --- | --- | --- | --- |
| Altarea | INV. | --- | --- | --- | --- | --- | --- |
| Alten | INV. | --- | --- | --- | --- | --- | --- |
|