|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| 3D Systems Corp | INV. | 1,874 | 02/09/2025 | --- | --- | --- | --- |
| 3M | INV. | 131,42 | 18/07/2025 | --- | --- | --- | --- |
| A2A | +0,09% | 2,112 | 09/09/2025 | 2,115 | 2,101 | 2,115 | 18.274 |
| Aalberts N.V | INV. | 34 | 25/03/2025 | --- | --- | --- | --- |
| Abbvie | INV. | 167 | 31/07/2025 | --- | --- | --- | --- |
| Accor | INV. | --- | --- | --- | --- | --- | --- |
| Ackermans V.Haaren | INV. | --- | --- | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | INV. | 169,4 | 31/07/2025 | --- | --- | --- | --- |
| Adler Group | INV. | --- | --- | --- | --- | --- | --- |
| Adobe | +0,83% | 304 | 09/09/2025 | 304 | 304 | 304 | 25 |
| ADP | INV. | --- | --- | --- | --- | --- | --- |
| Advanced Micro Devices | INV. | 128,6 | 08/09/2025 | --- | --- | --- | --- |
| Adyen | INV. | --- | --- | --- | --- | --- | --- |
| Aedifica | INV. | --- | --- | --- | --- | --- | --- |
| Aena Sme | INV. | 198,4 | 28/01/2025 | --- | --- | --- | --- |
| Ageas | INV. | 48,84 | 07/04/2025 | --- | --- | --- | --- |
| Agilent Technologies | INV. | 102,36 | 12/05/2025 | --- | --- | --- | --- |
| Ahold Del | INV. | 33,58 | 30/07/2025 | --- | --- | --- | --- |
| Air France-Klm | +4,81% | 13,825 | 09/09/2025 | 13,825 | 13,825 | 13,825 | 50 |
| Air Liquide | INV. | 173,42 | 20/06/2025 | --- | --- | --- | --- |
| Air Products And Chemicals | INV. | 242,3 | 25/01/2024 | --- | --- | --- | --- |
| Airbnb | INV. | 115,02 | 28/05/2025 | --- | --- | --- | --- |
| Airbus Se | INV. | 192,44 | 04/09/2025 | --- | --- | --- | --- |
| Aixtron | INV. | 15,075 | 30/07/2025 | --- | --- | --- | --- |
| Akamai Technologies | INV. | 74,94 | 27/03/2025 | --- | --- | --- | --- |
| Akzo Nobel | INV. | --- | --- | --- | --- | --- | --- |
| Alcoa | INV. | 25,935 | 18/07/2025 | --- | --- | --- | --- |
| Alfen | INV. | --- | --- | --- | --- | --- | --- |
| Allianz | -0,77% | 350,1 | 09/09/2025 | 347,5 | 347,5 | 350,1 | 17 |
| Alphabet Classe A | +2,16% | 203,95 | 09/09/2025 | 201 | 201 | 206,85 | 1.825 |
| Alphabet Classe C | +0,40% | 201,3 | 09/09/2025 | 201,3 | 201,3 | 201,3 | 10 |
| Alstom | INV. | 20,09 | 15/05/2025 | --- | --- | --- | --- |
| Altarea | INV. | --- | --- | --- | --- | --- | --- |
| Alten | INV. | --- | --- | --- | --- | --- | --- |
|