| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| W R Berkley Corp | INV. | 60,16 | 07/07/2025 | --- | --- | --- | --- |
| Wacker Chemie | INV. | 66,15 | 18/07/2025 | --- | --- | --- | --- |
| Walgreens Boots Alliance | INV. | 9,875 | 18/07/2025 | --- | --- | --- | --- |
| Wallenstam Ab | INV. | --- | --- | --- | --- | --- | --- |
| Walmart | +0,02% | 81,65 | 13:49 | 82,11 | 81,65 | 82,11 | 67 |
| Warner Bros Discovery | INV. | 10,41 | 16/07/2025 | --- | --- | --- | --- |
| Wartsila Oyj Abp | INV. | 19,99 | 02/07/2025 | --- | --- | --- | --- |
| Waste Management | INV. | 195,24 | 18/07/2025 | --- | --- | --- | --- |
| Waters Corp | INV. | --- | --- | --- | --- | --- | --- |
| Weatherford International Pl | INV. | 45,89 | 18/07/2025 | --- | --- | --- | --- |
| Websolute | +1,91% | 1,6 | 11:43 | 1,57 | 1,57 | 1,6 | 2.750 |
| Webuild | +1,44% | 3,938 | 14:42 | 3,882 | 3,88 | 3,968 | 730.194 |
| Webuild Rsp | +1,68% | 12,1 | 13:10 | 12,1 | 12,1 | 12,1 | 10 |
| Wec Energy Group | INV. | 88,04 | 26/06/2025 | --- | --- | --- | --- |
| Wells Fargo & Co | +1,15% | 69,51 | 12:16 | 69,51 | 69,51 | 69,51 | 125 |
| Wendy's Co/The | INV. | --- | --- | --- | --- | --- | --- |
| West Pharma | INV. | --- | --- | --- | --- | --- | --- |
| Western Digital | INV. | 58,17 | 18/07/2025 | --- | --- | --- | --- |
| Westinghouse Air | +1,15% | 184,1 | 11:00 | 184,1 | 184,1 | 184,1 | 1 |
| Weyerhaeuser | INV. | 22,6 | 27/05/2025 | --- | --- | --- | --- |
| Wienerberger Ag | INV. | --- | --- | --- | --- | --- | --- |
| Wihlborgs Fast | INV. | --- | --- | --- | --- | --- | --- |
| Wiit | +1,54% | 15,86 | 14:40 | 15,7 | 15,64 | 16,26 | 30.590 |
| Williams Cos | INV. | 49,79 | 09/07/2025 | --- | --- | --- | --- |
| Williams-Sonoma Inc | INV. | 137,95 | 09/06/2025 | --- | --- | --- | --- |
| Willis Towers W | INV. | --- | --- | --- | --- | --- | --- |
| Willscot Holdings Corp | INV. | --- | --- | --- | --- | --- | --- |
| Wingstop Inc | INV. | --- | --- | --- | --- | --- | --- |
| Wintrust Financial Corp | INV. | --- | --- | --- | --- | --- | --- |
| Woodward Inc | INV. | --- | --- | --- | --- | --- | --- |
| Workday | +0,91% | 200,95 | 14:19 | 200,95 | 200,95 | 200,95 | 8 |
| Ww Grainger Inc | INV. | 929,4 | 13/06/2025 | --- | --- | --- | --- |
| Wynn Resorts Ltd | INV. | 95,63 | 10/07/2025 | --- | --- | --- | --- |