| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| W R Berkley Corp | INV. | --- | --- | --- | --- | --- | --- |
| Wacker Chemie | INV. | 68,9 | 25/04/2025 | --- | --- | --- | --- |
| Walgreens Boots Alliance | -0,10% | 9,61 | 13:13 | 9,61 | 9,61 | 9,61 | 45 |
| Wallenstam Ab | INV. | --- | --- | --- | --- | --- | --- |
| Walmart | +0,66% | 84,16 | 14:15 | 84,16 | 84,16 | 84,16 | 15 |
| Warner Bros Discovery | INV. | 7,607 | 28/04/2025 | --- | --- | --- | --- |
| Wartsila Oyj Abp | INV. | --- | --- | --- | --- | --- | --- |
| Waste Management | -0,49% | 199,42 | 15:46 | 199,42 | 199,42 | 199,42 | 7 |
| Waters Corp | INV. | --- | --- | --- | --- | --- | --- |
| Weatherford International Pl | INV. | --- | --- | --- | --- | --- | --- |
| Websolute | -2,24% | 1,31 | 12:16 | 1,31 | 1,31 | 1,31 | 1.100 |
| Webuild | +1,01% | 3,186 | 16:05 | 3,14 | 3,14 | 3,23 | 723.091 |
| Webuild Rsp | -0,40% | 12,55 | 14:40 | 12,55 | 12,4 | 12,55 | 299 |
| Wec Energy Group | INV. | 99,32 | 03/04/2025 | --- | --- | --- | --- |
| Wells Fargo & Co | INV. | 60,85 | 28/04/2025 | --- | --- | --- | --- |
| Wendy's Co/The | INV. | --- | --- | --- | --- | --- | --- |
| West Pharma | INV. | --- | --- | --- | --- | --- | --- |
| Western Digital | INV. | 31,865 | 16/04/2025 | --- | --- | --- | --- |
| Westinghouse Air | INV. | --- | --- | --- | --- | --- | --- |
| Weyerhaeuser | INV. | 21,95 | 25/04/2025 | --- | --- | --- | --- |
| Wienerberger Ag | INV. | --- | --- | --- | --- | --- | --- |
| Wihlborgs Fast | INV. | --- | --- | --- | --- | --- | --- |
| Wiit | -0,13% | 15,78 | 16:02 | 15,94 | 15,74 | 16 | 6.728 |
| Williams Cos | INV. | --- | --- | --- | --- | --- | --- |
| Williams-Sonoma Inc | INV. | --- | --- | --- | --- | --- | --- |
| Willis Towers W | INV. | --- | --- | --- | --- | --- | --- |
| Willscot Holdings Corp | INV. | --- | --- | --- | --- | --- | --- |
| Wingstop Inc | INV. | --- | --- | --- | --- | --- | --- |
| Wintrust Financial Corp | INV. | --- | --- | --- | --- | --- | --- |
| Woodward Inc | INV. | --- | --- | --- | --- | --- | --- |
| Workday | INV. | 190,28 | 23/04/2025 | --- | --- | --- | --- |
| Ww Grainger Inc | INV. | --- | --- | --- | --- | --- | --- |
| Wynn Resorts Ltd | INV. | --- | --- | --- | --- | --- | --- |