| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| W R Berkley Corp | INV. | 61,44 | 08/09/2025 | --- | --- | --- | --- |
| Wacker Chemie | INV. | 61,35 | 04/09/2025 | --- | --- | --- | --- |
| Walgreens Boots Alliance | INV. | 10,108 | 13/08/2025 | --- | --- | --- | --- |
| Wallenstam Ab | INV. | --- | --- | --- | --- | --- | --- |
| Walmart | +0,98% | 87,16 | 09/09/2025 | 86,56 | 86,56 | 87,16 | 56 |
| Warner Bros Discovery | +2,49% | 10,548 | 09/09/2025 | 10,548 | 10,548 | 10,548 | 350 |
| Wartsila Oyj Abp | INV. | 19,99 | 02/07/2025 | --- | --- | --- | --- |
| Waste Management | INV. | 192,92 | 29/08/2025 | --- | --- | --- | --- |
| Waters Corp | INV. | --- | --- | --- | --- | --- | --- |
| Weatherford International Pl | -0,92% | 51,8 | 09/09/2025 | 51,8 | 51,8 | 51,8 | 18 |
| Websolute | +0,65% | 1,56 | 09/09/2025 | 1,545 | 1,545 | 1,56 | 7.700 |
| Webuild | -0,66% | 3,594 | 09/09/2025 | 3,622 | 3,562 | 3,638 | 1.303.875 |
| Webuild Rsp | -2,02% | 12,1 | 09/09/2025 | 12,5 | 11,9 | 12,5 | 8.804 |
| Wec Energy Group | INV. | 91,7 | 05/09/2025 | --- | --- | --- | --- |
| Wells Fargo & Co | INV. | 67,64 | 05/09/2025 | --- | --- | --- | --- |
| Wendy's Co/The | INV. | 9,06 | 26/08/2025 | --- | --- | --- | --- |
| West Pharma | INV. | 210,4 | 18/08/2025 | --- | --- | --- | --- |
| Western Digital | +2,37% | 80,7 | 09/09/2025 | 80,29 | 79,79 | 80,7 | 257 |
| Westinghouse Air | INV. | 163,85 | 14/08/2025 | --- | --- | --- | --- |
| Weyerhaeuser | INV. | 22,6 | 27/05/2025 | --- | --- | --- | --- |
| Wienerberger Ag | INV. | 32,32 | 11/08/2025 | --- | --- | --- | --- |
| Wihlborgs Fast | INV. | --- | --- | --- | --- | --- | --- |
| Wiit | INV. | 18,3 | 09/09/2025 | 18,28 | 18 | 18,44 | 20.822 |
| Williams Cos | INV. | 48,34 | 08/09/2025 | --- | --- | --- | --- |
| Williams-Sonoma Inc | INV. | 160,05 | 29/08/2025 | --- | --- | --- | --- |
| Willis Towers W | INV. | 278 | 31/07/2025 | --- | --- | --- | --- |
| Willscot Holdings Corp | INV. | 20 | 08/09/2025 | --- | --- | --- | --- |
| Wingstop Inc | INV. | --- | --- | --- | --- | --- | --- |
| Wintrust Financial Corp | INV. | --- | --- | --- | --- | --- | --- |
| Woodward Inc | INV. | --- | --- | --- | --- | --- | --- |
| Workday | -0,31% | 197,38 | 09/09/2025 | 193,24 | 193,24 | 197,38 | 33 |
| Ww Grainger Inc | INV. | 849,4 | 08/09/2025 | --- | --- | --- | --- |
| Wynn Resorts Ltd | INV. | 95,63 | 10/07/2025 | --- | --- | --- | --- |