| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| K+S | +1,49% | 15,03 | 11:26 | 15,08 | 15,03 | 15,08 | 21 |
| Kellanova | INV. | 67,96 | 10/07/2025 | --- | --- | --- | --- |
| Kemira Oyj | INV. | 18,79 | 15/07/2025 | --- | --- | --- | --- |
| Kenvue Inc | INV. | 18,448 | 14/07/2025 | --- | --- | --- | --- |
| Kering | -0,36% | 196,1 | 12:52 | 196,44 | 196,1 | 199 | 271 |
| Kesko Oyj | INV. | --- | --- | --- | --- | --- | --- |
| Keurig Dr Pepper | INV. | 28,485 | 15/07/2025 | --- | --- | --- | --- |
| Keycorp | INV. | 15,756 | 08/07/2025 | --- | --- | --- | --- |
| Keysight Tech | INV. | 140,96 | 25/06/2025 | --- | --- | --- | --- |
| Kimberly-Clark | INV. | 108,38 | 16/07/2025 | --- | --- | --- | --- |
| Kinder Morgan Inc | INV. | 23,645 | 17/07/2025 | --- | --- | --- | --- |
| Kinnevik Ab | INV. | --- | --- | --- | --- | --- | --- |
| Kion Group | INV. | 55 | 10/07/2025 | --- | --- | --- | --- |
| Kkr & Co Inc | INV. | 126,08 | 17/07/2025 | --- | --- | --- | --- |
| Kla-Tencor | INV. | 805,7 | 17/07/2025 | --- | --- | --- | --- |
| Kme Group | -1,54% | 0,894 | 12:28 | 0,906 | 0,892 | 0,906 | 2.366 |
| Kme Group Rsp | INV. | 1,32 | 14/07/2025 | --- | --- | --- | --- |
| Knorr-Bremse | INV. | 81,65 | 01/07/2025 | --- | --- | --- | --- |
| Koenig & Bauer | INV. | 14,62 | 11/07/2025 | --- | --- | --- | --- |
| Kojamo Oyj | INV. | --- | --- | --- | --- | --- | --- |
| Kone | INV. | 54,3 | 18/07/2025 | --- | --- | --- | --- |
| Konecranes Oyj | INV. | --- | --- | --- | --- | --- | --- |
| Kratos Defense & Security | +0,04% | 51,28 | 13:39 | 51,78 | 51,28 | 51,78 | 366 |
| Kroger | INV. | 61,45 | 14/07/2025 | --- | --- | --- | --- |
| Krones Ag | INV. | 144,6 | 13/05/2025 | --- | --- | --- | --- |
| Kruso Kapital | INV. | 1,85 | 18/07/2025 | --- | --- | --- | --- |
| Krystal Biotech Inc | INV. | 118,75 | 27/06/2025 | --- | --- | --- | --- |
| Kuehne + Nagel International A | INV. | 187 | 23/06/2025 | --- | --- | --- | --- |