| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| K+S | +0,35% | 11,31 | 09/09/2025 | 11,31 | 11,31 | 11,31 | 1 |
| Kellanova | INV. | 68,04 | 05/09/2025 | --- | --- | --- | --- |
| Kemira Oyj | INV. | 19,94 | 02/09/2025 | --- | --- | --- | --- |
| Kenvue Inc | INV. | 15,722 | 09/09/2025 | 15,874 | 15,722 | 15,9 | 289 |
| Kering | -1,95% | 234,2 | 09/09/2025 | 239,7 | 232,1 | 240,75 | 1.672 |
| Kesko Oyj | INV. | --- | --- | --- | --- | --- | --- |
| Keurig Dr Pepper | +1,10% | 23,53 | 09/09/2025 | 23,62 | 23,53 | 23,62 | 108 |
| Keycorp | INV. | 16,182 | 25/08/2025 | --- | --- | --- | --- |
| Keysight Tech | INV. | 140,96 | 25/06/2025 | --- | --- | --- | --- |
| Kimberly-Clark | +0,99% | 110,42 | 09/09/2025 | 110,42 | 110,42 | 110,42 | 75 |
| Kinder Morgan Inc | INV. | 22,405 | 19/08/2025 | --- | --- | --- | --- |
| Kinnevik Ab | INV. | --- | --- | --- | --- | --- | --- |
| Kion Group | INV. | 53,9 | 02/09/2025 | --- | --- | --- | --- |
| Kkr & Co Inc | INV. | 114,32 | 05/09/2025 | --- | --- | --- | --- |
| Kla-Tencor | INV. | 746,5 | 29/08/2025 | --- | --- | --- | --- |
| Kme Group | INV. | 0,898 | 09/09/2025 | 0,882 | 0,882 | 0,898 | 16 |
| Kme Group Rsp | INV. | 1,34 | 09/09/2025 | 1,3 | 1,3 | 1,34 | 10.001 |
| Knorr-Bremse | INV. | 87,45 | 31/07/2025 | --- | --- | --- | --- |
| Koenig & Bauer | INV. | 15,5 | 29/08/2025 | --- | --- | --- | --- |
| Kojamo Oyj | INV. | --- | --- | --- | --- | --- | --- |
| Kone | INV. | 55,12 | 04/09/2025 | --- | --- | --- | --- |
| Konecranes Oyj | INV. | --- | --- | --- | --- | --- | --- |
| Kratos Defense & Security | INV. | 53,98 | 08/09/2025 | --- | --- | --- | --- |
| Kroger | INV. | 60,57 | 19/08/2025 | --- | --- | --- | --- |
| Krones Ag | INV. | 130,8 | 20/08/2025 | --- | --- | --- | --- |
| Kruso Kapital | -0,53% | 1,86 | 09/09/2025 | 1,89 | 1,86 | 1,91 | 9.000 |
| Krystal Biotech Inc | INV. | 127,15 | 14/08/2025 | --- | --- | --- | --- |
| Kuehne + Nagel International A | INV. | 172 | 03/09/2025 | --- | --- | --- | --- |