| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| K+S | +5,55% | 15,02 | 13:05 | 14,4 | 14,4 | 15,1 | 8.710 |
| Kellanova | INV. | 72,86 | 15/04/2025 | --- | --- | --- | --- |
| Kemira Oyj | INV. | --- | --- | --- | --- | --- | --- |
| Kenvue Inc | INV. | --- | --- | --- | --- | --- | --- |
| Kering | -0,67% | 177,12 | 15:48 | 179,64 | 177 | 180,7 | 1.086 |
| Kesko Oyj | INV. | --- | --- | --- | --- | --- | --- |
| Keurig Dr Pepper | INV. | 30,205 | 25/04/2025 | --- | --- | --- | --- |
| Keycorp | INV. | --- | --- | --- | --- | --- | --- |
| Keysight Tech | INV. | --- | --- | --- | --- | --- | --- |
| Kimberly-Clark | INV. | --- | --- | --- | --- | --- | --- |
| Kinder Morgan Inc | INV. | --- | --- | --- | --- | --- | --- |
| Kinnevik Ab | INV. | --- | --- | --- | --- | --- | --- |
| Kion Group | INV. | 33,32 | 16/04/2025 | --- | --- | --- | --- |
| Kkr & Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Kla-Tencor | INV. | 597,5 | 28/04/2025 | --- | --- | --- | --- |
| Kme Group | -2,21% | 0,884 | 9:55 | 0,884 | 0,884 | 0,884 | 2.134 |
| Kme Group Rsp | INV. | 1,31 | 9:00 | 1,31 | 1,31 | 1,31 | 1.000 |
| Knorr-Bremse | INV. | 81,1 | 03/04/2025 | --- | --- | --- | --- |
| Koenig & Bauer | INV. | 16,62 | 28/04/2025 | --- | --- | --- | --- |
| Kojamo Oyj | INV. | --- | --- | --- | --- | --- | --- |
| Kone | INV. | 51 | 24/04/2025 | --- | --- | --- | --- |
| Konecranes Oyj | INV. | --- | --- | --- | --- | --- | --- |
| Kratos Defense & Security | INV. | --- | --- | --- | --- | --- | --- |
| Kroger | INV. | 61,08 | 16/04/2025 | --- | --- | --- | --- |
| Krones Ag | INV. | --- | --- | --- | --- | --- | --- |
| Kruso Kapital | INV. | 1,95 | 19/03/2025 | --- | --- | --- | --- |
| Krystal Biotech Inc | INV. | --- | --- | --- | --- | --- | --- |