|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| F5 Inc | INV. | --- | --- | --- | --- | --- | --- |
| Fabrinet | INV. | --- | --- | --- | --- | --- | --- |
| Factset Research | INV. | 322,6 | 13/08/2025 | --- | --- | --- | --- |
| Fae Technology | +7,82% | 2,62 | 09/09/2025 | 2,49 | 2,49 | 2,72 | 217.675 |
| Fair Isaac Corp | INV. | 1.304,5 | 08/09/2025 | --- | --- | --- | --- |
| Farmacosmo | -0,78% | 0,512 | 09/09/2025 | 0,506 | 0,506 | 0,512 | 7.055 |
| Fastenal Co | INV. | 37,95 | 14/07/2025 | --- | --- | --- | --- |
| Fastighets Balder | INV. | --- | --- | --- | --- | --- | --- |
| Fedex | INV. | 191,76 | 03/09/2025 | --- | --- | --- | --- |
| Ferrari | -0,24% | 407,9 | 09/09/2025 | 407,5 | 403,6 | 411,4 | 267.300 |
| Ferretti | +0,15% | 2,684 | 09/09/2025 | 2,65 | 2,65 | 2,706 | 232.566 |
| Fervi | -3,77% | 15,3 | 09/09/2025 | 15,6 | 15,3 | 15,6 | 300 |
| Fidelity National | INV. | 60,53 | 26/08/2025 | --- | --- | --- | --- |
| Fidia | -2,66% | 0,285 | 09/09/2025 | 0,287 | 0,274 | 0,289 | 380.227 |
| Fiera Milano | +0,14% | 6,97 | 09/09/2025 | 7,05 | 6,86 | 7,05 | 50.067 |
| Fifth Third Banc | INV. | 36,435 | 16/07/2025 | --- | --- | --- | --- |
| Fila | -0,33% | 8,95 | 09/09/2025 | 8,99 | 8,88 | 9,02 | 101.053 |
| Financiere | INV. | --- | --- | --- | --- | --- | --- |
| Finanza.Tech | -3,15% | 0,338 | 09/09/2025 | 0,336 | 0,336 | 0,34 | 36.000 |
| Fincantieri | -1,31% | 18,88 | 09/09/2025 | 18,95 | 18,54 | 19,02 | 985.877 |
| Fine Foods & Pharmaceuticals Ntm | -0,23% | 8,64 | 09/09/2025 | 8,68 | 8,64 | 8,76 | 10.872 |
| Finecobank | +0,57% | 18,615 | 09/09/2025 | 18,515 | 18,395 | 18,63 | 1.037.000 |
| First Capital | -0,53% | 18,8 | 09/09/2025 | 18,9 | 18,8 | 18,9 | 399 |
| First Citizens Bancshares Inc/Nc | INV. | --- | --- | --- | --- | --- | --- |
| First Solar | +1,92% | 175 | 09/09/2025 | 176,1 | 175 | 176,1 | 35 |
| Firstenergy Corp | INV. | --- | --- | --- | --- | --- | --- |
| Fiserv | -0,07% | 114,14 | 09/09/2025 | 111,88 | 111,88 | 114,14 | 27 |
| Five Below | INV. | 127,3 | 02/09/2025 | --- | --- | --- | --- |
| Five9 Inc | INV. | 22,03 | 02/09/2025 | --- | --- | --- | --- |
| Fluence Energy Inc | INV. | 6,2 | 02/09/2025 | --- | --- | --- | --- |
| Flughafen Zuerich N | INV. | 240 | 03/07/2025 | --- | --- | --- | --- |
| Fluidra Sa | INV. | --- | --- | --- | --- | --- | --- |
| Fmc Corp | INV. | 31,63 | 08/09/2025 | --- | --- | --- | --- |
| FNM | +0,42% | 0,482 | 09/09/2025 | 0,482 | 0,478 | 0,483 | 140.628 |
| Fope | INV. | 39 | 04/09/2025 | --- | --- | --- | --- |
|