|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| F5 Inc | INV. | --- | --- | --- | --- | --- | --- |
| Fabrinet | INV. | --- | --- | --- | --- | --- | --- |
| Factset Research | INV. | --- | --- | --- | --- | --- | --- |
| Fae Technology | +7,32% | 2,64 | 16:03 | 2,51 | 2,47 | 2,75 | 112.012 |
| Fair Isaac Corp | INV. | --- | --- | --- | --- | --- | --- |
| Farmacosmo | -3,26% | 0,652 | 15:23 | 0,678 | 0,64 | 0,678 | 44.236 |
| Fastenal Co | INV. | --- | --- | --- | --- | --- | --- |
| Fastighets Balder | INV. | --- | --- | --- | --- | --- | --- |
| Fedex | +0,05% | 186 | 15:00 | 186 | 186 | 186 | 2 |
| Fenix Entertainment | INV. | --- | --- | --- | --- | --- | --- |
| Ferrari | +1,10% | 404,2 | 16:04 | 401,7 | 398,8 | 404,9 | 132.410 |
| Ferretti | -0,69% | 2,588 | 16:00 | 2,58 | 2,576 | 2,624 | 126.637 |
| Fervi | INV. | 15,4 | 28/04/2025 | --- | --- | --- | --- |
| Fidelity National | INV. | --- | --- | --- | --- | --- | --- |
| Fidia | -7,32% | 0,004 | 15:07 | 0,004 | 0,004 | 0,004 | 25.654.944 |
| Fiera Milano | +1,14% | 5,31 | 15:57 | 5,32 | 5,23 | 5,33 | 47.989 |
| Fifth Third Banc | INV. | --- | --- | --- | --- | --- | --- |
| Fila | -0,53% | 11,36 | 15:59 | 11,48 | 11,26 | 11,5 | 41.251 |
| Finance For Food | INV. | 1,67 | 07/04/2025 | --- | --- | --- | --- |
| Financiere | INV. | --- | --- | --- | --- | --- | --- |
| Finanza.Tech | +0,76% | 0,398 | 14:21 | 0,398 | 0,398 | 0,398 | 1.000 |
| Fincantieri | +2,14% | 11,48 | 16:04 | 11,3 | 11,3 | 11,53 | 813.860 |
| Fine Foods & Pharmaceuticals Ntm | +1,41% | 7,2 | 14:47 | 7,2 | 7,04 | 7,2 | 1.896 |
| Finecobank | +0,97% | 17,625 | 16:04 | 17,455 | 17,375 | 17,73 | 813.039 |
| First Capital | INV. | 17,6 | 25/04/2025 | --- | --- | --- | --- |
| First Citizens Bancshares Inc/Nc | INV. | --- | --- | --- | --- | --- | --- |
| First Solar | +1,25% | 124,72 | 13:56 | 125,68 | 124,72 | 125,68 | 29 |
| Firstenergy Corp | INV. | --- | --- | --- | --- | --- | --- |
| Fiserv | INV. | 161,06 | 25/04/2025 | --- | --- | --- | --- |
| Five Below | INV. | --- | --- | --- | --- | --- | --- |
| Five9 Inc | INV. | --- | --- | --- | --- | --- | --- |
| Fluence Energy Inc | INV. | --- | --- | --- | --- | --- | --- |
| Fluidra Sa | INV. | --- | --- | --- | --- | --- | --- |
| Fmc Corp | INV. | --- | --- | --- | --- | --- | --- |
| FNM | INV. | 0,395 | 15:08 | 0,396 | 0,392 | 0,397 | 71.243 |
|