|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| F5 Inc | INV. | --- | --- | --- | --- | --- | --- |
| Fabrinet | INV. | --- | --- | --- | --- | --- | --- |
| Factset Research | INV. | 385,2 | 10/07/2025 | --- | --- | --- | --- |
| Fae Technology | +2,06% | 2,48 | 11:28 | 2,39 | 2,39 | 2,48 | 3.000 |
| Fair Isaac Corp | INV. | 1.310,5 | 15/07/2025 | --- | --- | --- | --- |
| Farmacosmo | -2,95% | 0,526 | 14:34 | 0,55 | 0,51 | 0,55 | 29.483 |
| Fastenal Co | INV. | 37,95 | 14/07/2025 | --- | --- | --- | --- |
| Fastighets Balder | INV. | --- | --- | --- | --- | --- | --- |
| Fedex | +1,21% | 195,72 | 13:05 | 195,72 | 195,72 | 195,72 | 10 |
| Ferrari | -0,60% | 433,9 | 14:43 | 436,2 | 433,5 | 436,7 | 47.397 |
| Ferretti | +0,30% | 2,692 | 14:18 | 2,68 | 2,68 | 2,704 | 59.816 |
| Fervi | INV. | 14,7 | 18/07/2025 | --- | --- | --- | --- |
| Fidelity National | INV. | 66,62 | 06/05/2025 | --- | --- | --- | --- |
| Fidia | +0,60% | 0,37 | 13:55 | 0,38 | 0,367 | 0,394 | 292.015 |
| Fiera Milano | INV. | 5,9 | 14:37 | 5,98 | 5,88 | 5,98 | 18.309 |
| Fifth Third Banc | INV. | 36,435 | 16/07/2025 | --- | --- | --- | --- |
| Fila | +0,20% | 9,85 | 14:41 | 9,85 | 9,8 | 9,86 | 22.586 |
| Financiere | INV. | --- | --- | --- | --- | --- | --- |
| Finanza.Tech | +1,45% | 0,42 | 14:11 | 0,419 | 0,419 | 0,42 | 8.000 |
| Fincantieri | -1,45% | 16,31 | 14:43 | 16,48 | 16,14 | 16,66 | 486.602 |
| Fine Foods & Pharmaceuticals Ntm | -0,25% | 8,04 | 14:39 | 7,96 | 7,96 | 8,04 | 2.183 |
| Finecobank | -0,59% | 18,465 | 14:43 | 18,535 | 18,38 | 18,575 | 378.204 |
| First Capital | +0,54% | 18,7 | 11:52 | 18,5 | 18,5 | 18,7 | 700 |
| First Citizens Bancshares Inc/Nc | INV. | --- | --- | --- | --- | --- | --- |
| First Solar | +1,86% | 153,3 | 12:15 | 152,1 | 152,1 | 154,42 | 170 |
| Firstenergy Corp | INV. | --- | --- | --- | --- | --- | --- |
| Fiserv | +4,41% | 148,06 | 9:00 | 148,06 | 148,06 | 148,06 | 14 |
| Five Below | INV. | 96,76 | 19/05/2025 | --- | --- | --- | --- |
| Five9 Inc | INV. | 22,45 | 14/07/2025 | --- | --- | --- | --- |
| Fluence Energy Inc | INV. | --- | --- | --- | --- | --- | --- |
| Flughafen Zuerich N | INV. | 240 | 03/07/2025 | --- | --- | --- | --- |
| Fluidra Sa | INV. | --- | --- | --- | --- | --- | --- |
| Fmc Corp | INV. | 36,3 | 25/06/2025 | --- | --- | --- | --- |
| FNM | +0,98% | 0,413 | 14:39 | 0,413 | 0,408 | 0,413 | 149.081 |
| Fope | +1,51% | 40,4 | 14:27 | 40,2 | 40,2 | 40,6 | 1.000 |
|