|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| H-Farm | -0,28% | 0,179 | 9:00 | 0,179 | 0,179 | 0,179 | 1.500 |
| Haiki+ | +0,76% | 0,662 | 14:38 | 0,65 | 0,643 | 0,667 | 99.119 |
| Halliburton | INV. | 18,652 | 15/07/2025 | --- | --- | --- | --- |
| Halozyme Therapeutics Inc | INV. | 46,34 | 17/06/2025 | --- | --- | --- | --- |
| Hamilton Lane Inc-Class A | INV. | --- | --- | --- | --- | --- | --- |
| Hannover Ruck | INV. | 269,6 | 07/07/2025 | --- | --- | --- | --- |
| Hapag-Lloyd | INV. | 129,1 | 16/07/2025 | --- | --- | --- | --- |
| Harley-Davidson | INV. | 21,61 | 02/07/2025 | --- | --- | --- | --- |
| Hartford Finan | INV. | 109 | 16/06/2025 | --- | --- | --- | --- |
| Hasbro | INV. | 66,39 | 10/07/2025 | --- | --- | --- | --- |
| Hca-Healthcare | INV. | 321,4 | 30/06/2025 | --- | --- | --- | --- |
| Health Italia | +0,70% | 286 | 10:55 | 286 | 286 | 287 | 15 |
| Healthequity Inc | INV. | --- | --- | --- | --- | --- | --- |
| Hecla Mining | -1,26% | 5,01 | 9:59 | 5,01 | 5,01 | 5,01 | 341 |
| Heidelberg Materials | +1,52% | 200,8 | 10:52 | 199,5 | 199,5 | 200,8 | 533 |
| Hella Kgaa | INV. | --- | --- | --- | --- | --- | --- |
| Hellofresh | INV. | 8,622 | 17/07/2025 | --- | --- | --- | --- |
| Helvetia Holding N | INV. | 198 | 27/06/2025 | --- | --- | --- | --- |
| Hemnet Group | INV. | --- | --- | --- | --- | --- | --- |
| Henkel | INV. | 62,8 | 18/07/2025 | --- | --- | --- | --- |
| Henkel Vz | INV. | 68,32 | 15/07/2025 | --- | --- | --- | --- |
| Hennes & Mauritz | INV. | --- | --- | --- | --- | --- | --- |
| Henry Schein Inc | INV. | 61,7 | 15/07/2025 | --- | --- | --- | --- |
| Hensoldt | -1,26% | 101,8 | 10:44 | 111,5 | 101,8 | 111,5 | 105 |
| Hera | INV. | 3,924 | 14:42 | 3,934 | 3,914 | 3,944 | 694.765 |
| Hershey Co/The | INV. | --- | --- | --- | --- | --- | --- |
| Hess Corp | INV. | --- | --- | --- | --- | --- | --- |
| Hewlett Packard Enterprise | INV. | 17,956 | 17/07/2025 | --- | --- | --- | --- |
| Hexagon Ab | INV. | 11,93 | 10/03/2025 | --- | --- | --- | --- |
| Hexpol | INV. | 8,15 | 18/07/2025 | --- | --- | --- | --- |
| Hiab Corporation | INV. | 55,6 | 18/07/2025 | --- | --- | --- | --- |
| High Quality Food | INV. | 0,566 | 18/07/2025 | --- | --- | --- | --- |
| Hilton Worldwide Holdings | INV. | 228,2 | 14/05/2025 | --- | --- | --- | --- |
| Hochtief | +1,84% | 187,7 | 12:15 | 187,7 | 187,7 | 187,7 | 14 |
| Holcim Ag | INV. | 68,5 | 10/07/2025 | --- | --- | --- | --- |
|