|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| H-Farm | -0,27% | 0,184 | 09/09/2025 | 0,18 | 0,18 | 0,184 | 13.500 |
| Haiki+ | -0,14% | 0,739 | 09/09/2025 | 0,739 | 0,727 | 0,74 | 76.497 |
| Halliburton | +1,02% | 18,734 | 09/09/2025 | 18,734 | 18,734 | 18,734 | 3 |
| Halozyme Therapeutics Inc | -1,39% | 64 | 09/09/2025 | 64 | 64 | 64 | 150 |
| Hamilton Lane Inc-Class A | INV. | --- | --- | --- | --- | --- | --- |
| Hannover Ruck | INV. | 257 | 14/08/2025 | --- | --- | --- | --- |
| Hapag-Lloyd | INV. | 118,9 | 29/08/2025 | --- | --- | --- | --- |
| Harley-Davidson | -4,67% | 25,12 | 09/09/2025 | 25,1 | 25,1 | 25,12 | 160 |
| Hartford Finan | INV. | 105 | 28/07/2025 | --- | --- | --- | --- |
| Hasbro | INV. | 69,16 | 29/08/2025 | --- | --- | --- | --- |
| Hca-Healthcare | INV. | 355,5 | 04/09/2025 | --- | --- | --- | --- |
| Health Italia | -0,36% | 280 | 09/09/2025 | 282 | 280 | 282 | 123 |
| Healthequity Inc | INV. | --- | --- | --- | --- | --- | --- |
| Hecla Mining | -2,91% | 8,4 | 09/09/2025 | 8,66 | 8,326 | 8,696 | 845 |
| Heidelberg Materials | +0,44% | 204,2 | 09/09/2025 | 202 | 202 | 204,2 | 31 |
| Hella Kgaa | INV. | --- | --- | --- | --- | --- | --- |
| Hellofresh | INV. | 8,068 | 05/09/2025 | --- | --- | --- | --- |
| Helvetia Holding N | INV. | 230 | 22/08/2025 | --- | --- | --- | --- |
| Hemnet Group | INV. | 24,98 | 30/07/2025 | --- | --- | --- | --- |
| Henkel | +0,37% | 68,55 | 09/09/2025 | 68,55 | 68,55 | 68,55 | 207 |
| Henkel Vz | +0,05% | 75,3 | 09/09/2025 | 75,3 | 75,3 | 75,3 | 4 |
| Hennes & Mauritz | INV. | 12,975 | 22/08/2025 | --- | --- | --- | --- |
| Henry Schein Inc | INV. | 55,04 | 05/08/2025 | --- | --- | --- | --- |
| Hensoldt | -4,58% | 87,6 | 09/09/2025 | 87,65 | 87,45 | 89,8 | 206 |
| Hera | +0,77% | 3,678 | 09/09/2025 | 3,654 | 3,646 | 3,692 | 1.316.088 |
| Hershey Co/The | INV. | 166,14 | 30/07/2025 | --- | --- | --- | --- |
| Hewlett Packard Enterprise | +0,59% | 20,05 | 09/09/2025 | 20,05 | 20,05 | 20,05 | 60 |
| Hexagon Ab | INV. | 9,564 | 21/08/2025 | --- | --- | --- | --- |
| Hexpol | INV. | 8,15 | 18/07/2025 | --- | --- | --- | --- |
| Hiab Corporation | INV. | 55,6 | 18/07/2025 | --- | --- | --- | --- |
| High Quality Food | -1,72% | 0,57 | 09/09/2025 | 0,572 | 0,57 | 0,572 | 3.000 |
| Hilton Worldwide Holdings | INV. | 228,2 | 14/05/2025 | --- | --- | --- | --- |
| Hochtief | INV. | 223,6 | 08/09/2025 | --- | --- | --- | --- |
| Holcim Ag | INV. | 71 | 05/09/2025 | --- | --- | --- | --- |
| Holmen | INV. | --- | --- | --- | --- | --- | --- |
|