|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| H&E Equipment Services Inc | INV. | --- | --- | --- | --- | --- | --- |
| H-Farm | +7,78% | 0,18 | 15:57 | 0,167 | 0,167 | 0,18 | 1.510.500 |
| Haiki+ | -1,15% | 0,6 | 15:50 | 0,598 | 0,593 | 0,61 | 40.011 |
| Halliburton | INV. | 18,178 | 28/04/2025 | --- | --- | --- | --- |
| Halozyme Therapeutics Inc | INV. | --- | --- | --- | --- | --- | --- |
| Hamilton Lane Inc-Class A | INV. | --- | --- | --- | --- | --- | --- |
| Hannover Ruck | INV. | 262,2 | 11/04/2025 | --- | --- | --- | --- |
| Hapag-Lloyd | INV. | 133,5 | 14/04/2025 | --- | --- | --- | --- |
| Harley-Davidson | INV. | 19,56 | 17/04/2025 | --- | --- | --- | --- |
| Hartford Finan | INV. | --- | --- | --- | --- | --- | --- |
| Hasbro | INV. | 53,24 | 25/04/2025 | --- | --- | --- | --- |
| Hca-Healthcare | INV. | 280 | 23/04/2025 | --- | --- | --- | --- |
| Health Italia | +0,81% | 125 | 14:30 | 125 | 125 | 125 | 3 |
| Healthequity Inc | INV. | --- | --- | --- | --- | --- | --- |
| Hecla Mining | INV. | 5,142 | 23/04/2025 | --- | --- | --- | --- |
| Heidelberg Materials | -0,72% | 173,5 | 15:57 | 175,1 | 173,5 | 176 | 189 |
| Hella Kgaa | INV. | --- | --- | --- | --- | --- | --- |
| Hellofresh | +11,94% | 9,32 | 13:41 | 9,14 | 9,14 | 9,32 | 221 |
| Hemnet Group | INV. | --- | --- | --- | --- | --- | --- |
| Henkel | -1,84% | 61,45 | 14:18 | 61,45 | 61,45 | 61,45 | 50 |
| Henkel Vz | INV. | 68,88 | 28/04/2025 | --- | --- | --- | --- |
| Hennes & Mauritz | INV. | --- | --- | --- | --- | --- | --- |
| Henry Schein Inc | INV. | --- | --- | --- | --- | --- | --- |
| Hensoldt | +3,29% | 66 | 13:00 | 66 | 66 | 66 | 3 |
| Hera | +0,93% | 4,136 | 16:00 | 4,094 | 4,082 | 4,14 | 759.690 |
| Hershey Co/The | INV. | --- | --- | --- | --- | --- | --- |
| Hess Corp | INV. | --- | --- | --- | --- | --- | --- |
| Hewlett Packard Enterprise | INV. | 14,186 | 25/04/2025 | --- | --- | --- | --- |
| Hexagon Ab | INV. | 11,93 | 10/03/2025 | --- | --- | --- | --- |
| Hexpol | INV. | --- | --- | --- | --- | --- | --- |
| Hiab Corporation | INV. | 39,78 | 10/04/2025 | --- | --- | --- | --- |
| High Quality Food | +0,69% | 0,584 | 15:53 | 0,584 | 0,584 | 0,584 | 3.750 |
| Hilton Worldwide Holdings | +0,98% | 195,95 | 15:53 | 195,95 | 195,95 | 195,95 | 10 |
| Hochtief | INV. | 167,8 | 28/04/2025 | --- | --- | --- | --- |
| Holmen | INV. | --- | --- | --- | --- | --- | --- |
|