|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| Racing Force | +1,50% | 4,75 | 10:56 | 4,61 | 4,61 | 4,75 | 1.100 |
| Radici | +0,96% | 1,05 | 12:39 | 1,03 | 1,03 | 1,05 | 14.000 |
| Radnet Inc | INV. | --- | --- | --- | --- | --- | --- |
| Rai Way | -0,50% | 5,96 | 14:00 | 5,97 | 5,94 | 6 | 105.311 |
| Raiffeisen Bank | INV. | 26,58 | 02/07/2025 | --- | --- | --- | --- |
| Ralph Lauren Corp | +1,33% | 250,5 | 10:33 | 250,5 | 250,5 | 250,5 | 10 |
| Rambus Inc | INV. | 55,92 | 10/07/2025 | --- | --- | --- | --- |
| Rational Ag | INV. | 716 | 17/07/2025 | --- | --- | --- | --- |
| Ratti | INV. | 1,8 | 18/07/2025 | --- | --- | --- | --- |
| Raymond James | INV. | --- | --- | --- | --- | --- | --- |
| Rcs Mediagroup | -1,18% | 1,002 | 13:54 | 1,014 | 0,998 | 1,014 | 67.918 |
| Recordati | -0,29% | 52,25 | 14:33 | 52,15 | 52,15 | 52,55 | 40.922 |
| Red Cat Holdings Inc | -6,99% | 9,72 | 10:41 | 9,72 | 9,72 | 9,72 | 380 |
| Redcare Pharma | INV. | --- | --- | --- | --- | --- | --- |
| Reddit Inc | +5,69% | 130 | 10:43 | 131 | 125 | 131 | 28 |
| Redeia Corporacion S.A | INV. | 17,89 | 18/07/2025 | --- | --- | --- | --- |
| Redelfi | -0,15% | 6,56 | 14:33 | 6,67 | 6,45 | 6,73 | 13.499 |
| Redfin Corp | INV. | --- | --- | --- | --- | --- | --- |
| Redfish Longterm Capital | -1,26% | 1,175 | 12:29 | 1,18 | 1,175 | 1,18 | 2.000 |
| Regeneron Pharmaceuticals | INV. | 480,9 | 15/07/2025 | --- | --- | --- | --- |
| Regions Financial | INV. | 18,8 | 04/06/2025 | --- | --- | --- | --- |
| Renault | -0,42% | 33,4 | 14:31 | 33,64 | 33,3 | 33,64 | 5.792 |
| Renovalo | -0,27% | 1,855 | 13:15 | 1,89 | 1,855 | 1,89 | 2.700 |
| Repligen Corp | INV. | --- | --- | --- | --- | --- | --- |
| Reply | -0,14% | 141,8 | 14:33 | 142,1 | 141,2 | 142,8 | 6.547 |
| Repsol | INV. | 13,11 | 18/07/2025 | --- | --- | --- | --- |
| Republic Services | INV. | 206 | 11/07/2025 | --- | --- | --- | --- |
| RES | +1,34% | 6,04 | 12:35 | 6 | 6 | 6,04 | 200 |
| Resmed Inc | INV. | 219,6 | 20/06/2025 | --- | --- | --- | --- |
| Reti | INV. | 1,62 | 18/07/2025 | --- | --- | --- | --- |
| Revo Insurance | INV. | 15,66 | 12:19 | 15,72 | 15,66 | 15,74 | 1.281 |
| Revolution Medicines Inc | INV. | --- | --- | --- | --- | --- | --- |
| Revvity Inc | INV. | --- | --- | --- | --- | --- | --- |
| Reway Group | +4,63% | 9,5 | 12:15 | 9,26 | 9,26 | 9,8 | 9.000 |
| RH | +0,79% | 169,2 | 14:22 | 169,38 | 169,2 | 169,38 | 210 |
|