|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| Racing Force | -1,43% | 4,14 | 13:59 | 4,2 | 4,14 | 4,2 | 300 |
| Radici | INV. | 1,04 | 25/04/2025 | --- | --- | --- | --- |
| Radnet Inc | INV. | --- | --- | --- | --- | --- | --- |
| Rai Way | +1,37% | 5,94 | 15:41 | 5,88 | 5,86 | 5,94 | 190.172 |
| Raiffeisen Bank | INV. | 21,9 | 14/04/2025 | --- | --- | --- | --- |
| Ralph Lauren Corp | INV. | --- | --- | --- | --- | --- | --- |
| Rambus Inc | INV. | --- | --- | --- | --- | --- | --- |
| Rational Ag | INV. | 729,5 | 17/04/2025 | --- | --- | --- | --- |
| Ratti | INV. | 2 | 28/04/2025 | --- | --- | --- | --- |
| Raymond James | INV. | --- | --- | --- | --- | --- | --- |
| Rcs Mediagroup | +0,51% | 0,987 | 15:33 | 0,984 | 0,981 | 0,991 | 63.591 |
| Recordati | +1,43% | 49,74 | 15:44 | 49,88 | 48,92 | 49,88 | 237.493 |
| Red Cat Holdings Inc | INV. | --- | --- | --- | --- | --- | --- |
| Redcare Pharma | INV. | --- | --- | --- | --- | --- | --- |
| Reddit Inc | +3,33% | 106,72 | 13:40 | 106,58 | 106,58 | 106,72 | 11 |
| Redeia Corporacion S.A | INV. | 18,27 | 08/04/2025 | --- | --- | --- | --- |
| Redelfi | -1,59% | 7,42 | 15:44 | 7,6 | 7,34 | 7,68 | 25.288 |
| Redfin Corp | INV. | --- | --- | --- | --- | --- | --- |
| Redfish Longterm Capital | INV. | 1,2 | 25/04/2025 | --- | --- | --- | --- |
| Regeneron Pharmaceuticals | -7,75% | 493,9 | 15:44 | 497,6 | 493,9 | 497,6 | 3 |
| Regions Financial | INV. | --- | --- | --- | --- | --- | --- |
| Relatech | INV. | --- | --- | --- | --- | --- | --- |
| Renault | +1,70% | 47,34 | 10:57 | 46,95 | 46,95 | 47,34 | 36 |
| Renovalo | +3,45% | 2,1 | 13:58 | 2,1 | 2,1 | 2,1 | 1.200 |
| Repligen Corp | INV. | --- | --- | --- | --- | --- | --- |
| Reply | +1,45% | 154,1 | 15:43 | 152,1 | 151,9 | 155,1 | 11.066 |
| Repsol | +0,32% | 10,81 | 15:40 | 10,75 | 10,71 | 10,81 | 700 |
| Republic Services | INV. | --- | --- | --- | --- | --- | --- |
| RES | -0,86% | 6,92 | 14:41 | 6,96 | 6,92 | 6,96 | 650 |
| Resmed Inc | INV. | --- | --- | --- | --- | --- | --- |
| Reti | INV. | 1,66 | 25/04/2025 | --- | --- | --- | --- |
| Revo Insurance | +0,44% | 13,78 | 15:43 | 13,72 | 13,62 | 13,8 | 25.023 |
| Revolution Medicines Inc | INV. | --- | --- | --- | --- | --- | --- |
| Revvity Inc | INV. | --- | --- | --- | --- | --- | --- |
| Reway Group | +0,88% | 6,9 | 15:16 | 6,86 | 6,86 | 6,9 | 1.000 |
|