|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| Racing Force | -1,23% | 4,8 | 09/09/2025 | 4,88 | 4,8 | 4,88 | 604 |
| Radici | INV. | 1,04 | 05/09/2025 | --- | --- | --- | --- |
| Radnet Inc | INV. | --- | --- | --- | --- | --- | --- |
| Rai Way | +0,66% | 6,1 | 09/09/2025 | 6,06 | 6,05 | 6,14 | 344.512 |
| Raiffeisen Bank | INV. | 28,94 | 28/08/2025 | --- | --- | --- | --- |
| Ralph Lauren Corp | INV. | 253,9 | 12/08/2025 | --- | --- | --- | --- |
| Rambus Inc | -1,25% | 63,38 | 09/09/2025 | 63,38 | 63,38 | 63,38 | 5 |
| Rational Ag | INV. | 716 | 17/07/2025 | --- | --- | --- | --- |
| Ratti | +0,55% | 1,84 | 09/09/2025 | 1,83 | 1,83 | 1,84 | 5.509 |
| Raymond James | INV. | --- | --- | --- | --- | --- | --- |
| Rcs Mediagroup | +0,99% | 1,02 | 09/09/2025 | 1,02 | 1,01 | 1,022 | 85.451 |
| Recordati | +0,18% | 54,25 | 09/09/2025 | 54,15 | 54 | 54,65 | 199.363 |
| Red Cat Holdings Inc | INV. | 7,6 | 05/09/2025 | --- | --- | --- | --- |
| Redcare Pharma | INV. | 105,8 | 29/07/2025 | --- | --- | --- | --- |
| Reddit Inc | -2,94% | 198 | 09/09/2025 | 197 | 197 | 202 | 99 |
| Redeia Corporacion S.A | INV. | 16,64 | 05/09/2025 | --- | --- | --- | --- |
| Redelfi | +5,37% | 7,65 | 09/09/2025 | 7,3 | 7,25 | 7,65 | 103.238 |
| Redfish Longterm Capital | INV. | 1,175 | 08/09/2025 | --- | --- | --- | --- |
| Regeneron Pharmaceuticals | +0,74% | 477,5 | 09/09/2025 | 477,5 | 477,5 | 477,5 | 6 |
| Regions Financial | INV. | 23 | 08/09/2025 | --- | --- | --- | --- |
| Renault | +3,32% | 34,19 | 09/09/2025 | 33,82 | 33,71 | 34,21 | 4.150 |
| Renovalo | +2,09% | 1,71 | 09/09/2025 | 1,68 | 1,67 | 1,71 | 2.700 |
| Repligen Corp | INV. | --- | --- | --- | --- | --- | --- |
| Reply | -0,08% | 119,9 | 09/09/2025 | 120,6 | 118,4 | 120,6 | 61.298 |
| Repsol | +0,35% | 14,46 | 09/09/2025 | 14,37 | 14,365 | 14,46 | 1.523 |
| Republic Services | INV. | 194,15 | 08/09/2025 | --- | --- | --- | --- |
| RES | +1,34% | 6,06 | 09/09/2025 | 5,98 | 5,98 | 6,08 | 15.361 |
| Resmed Inc | INV. | 235,2 | 05/09/2025 | --- | --- | --- | --- |
| Reti | +1,30% | 1,56 | 09/09/2025 | 1,51 | 1,51 | 1,56 | 6.000 |
| Revo Insurance | -1,04% | 17,1 | 09/09/2025 | 17,26 | 16,96 | 17,26 | 12.089 |
| Revolution Medicines Inc | INV. | --- | --- | --- | --- | --- | --- |
| Revvity Inc | INV. | --- | --- | --- | --- | --- | --- |
| Reway Group | -0,42% | 9,58 | 09/09/2025 | 9,56 | 9,56 | 9,58 | 1.000 |
| RH | INV. | 203,35 | 13/08/2025 | --- | --- | --- | --- |
| Rheinmetall | -0,56% | 1.778 | 09/09/2025 | 1.788,5 | 1.724,5 | 1.791 | 1.841 |
|