|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| I Grandi Viaggi | +1,24% | 2,44 | 09/09/2025 | 2,41 | 2,41 | 2,45 | 14.701 |
| I.Co.P | -1,41% | 17,45 | 09/09/2025 | 17,7 | 17,25 | 17,7 | 3.500 |
| I.M.D. International Medical Devices | INV. | 1,45 | 08/09/2025 | --- | --- | --- | --- |
| Iac Inc | INV. | 31,11 | 03/09/2025 | --- | --- | --- | --- |
| Iberdrola | -0,41% | 15,635 | 09/09/2025 | 15,68 | 15,635 | 15,76 | 666 |
| IBM | +2,02% | 219,5 | 09/09/2025 | 218 | 218 | 219,5 | 329 |
| Idex Corp | -1,25% | 138,5 | 09/09/2025 | 138,5 | 138,5 | 138,5 | 2 |
| Idexx Lab | INV. | 549,2 | 29/08/2025 | --- | --- | --- | --- |
| Idntt | -1,60% | 2,46 | 09/09/2025 | 2,46 | 2,46 | 2,46 | 2.000 |
| Ies Holdings Inc | INV. | 299 | 29/08/2025 | --- | --- | --- | --- |
| IGD | +0,15% | 3,325 | 09/09/2025 | 3,325 | 3,295 | 3,335 | 42.460 |
| Illa | INV. | --- | 07/06/2024 | --- | --- | --- | --- |
| Illimity Bank | INV. | 4,07 | 09/09/2025 | 4,078 | 4,07 | 4,08 | 141.756 |
| Illinois Tool W | INV. | 224,1 | 02/09/2025 | --- | --- | --- | --- |
| Illumina | -0,58% | 83,34 | 09/09/2025 | 84,32 | 83,34 | 84,53 | 108 |
| Ilpra | INV. | 5,5 | 08/09/2025 | --- | --- | --- | --- |
| Immsi | -0,19% | 0,513 | 09/09/2025 | 0,515 | 0,5 | 0,515 | 203.239 |
| Impianti | +1,64% | 0,93 | 09/09/2025 | 0,93 | 0,93 | 0,93 | 1.500 |
| Impinj Inc | INV. | 168,75 | 08/09/2025 | --- | --- | --- | --- |
| Incyte | +2,61% | 75,6 | 09/09/2025 | 75,6 | 75,6 | 75,6 | 5 |
| Indel B | +1,28% | 19,8 | 09/09/2025 | 19,55 | 19,55 | 19,8 | 2.056 |
| Inditex | INV. | 41,94 | 05/09/2025 | --- | --- | --- | --- |
| Indra Sistemas | INV. | 33,3 | 08/09/2025 | --- | --- | --- | --- |
| Indus Holding | INV. | 22,45 | 27/08/2025 | --- | --- | --- | --- |
| Industrie Chimiche Forestali | -0,31% | 6,48 | 09/09/2025 | 6,4 | 6,4 | 6,54 | 7.799 |
| Industrie De Nora | -2,40% | 6,29 | 09/09/2025 | 6,47 | 6,285 | 6,47 | 123.821 |
| Industrivarden | INV. | --- | --- | --- | --- | --- | --- |
| Indutrade | INV. | --- | --- | --- | --- | --- | --- |
| Infineon Technologies | -0,05% | 32,095 | 09/09/2025 | 31,795 | 31,795 | 32,095 | 453 |
| Ing Groep | +1,24% | 21,22 | 09/09/2025 | 21,01 | 21,01 | 21,22 | 277 |
| Iniziative Bresciane | -2,31% | 12,7 | 09/09/2025 | 12,7 | 12,7 | 13 | 1.429 |
| Inmobiliaria Colonial | INV. | --- | --- | --- | --- | --- | --- |
| Innodata Inc | +7,44% | 41,6 | 09/09/2025 | 40,88 | 40,12 | 41,6 | 314 |
| Innovatec | -2,31% | 0,254 | 09/09/2025 | 0,263 | 0,251 | 0,263 | 303.616 |
| Insight Enterprises Inc | INV. | 119,9 | 20/05/2025 | --- | --- | --- | --- |
|