|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| I Grandi Viaggi | +6,67% | 3,04 | 14:37 | 2,86 | 2,86 | 3,08 | 203.061 |
| I.Co.P | +4,48% | 14 | 14:28 | 13,6 | 13,6 | 14 | 8.500 |
| I.M.D. International Medical Devices | INV. | 1,4 | 18/07/2025 | --- | --- | --- | --- |
| Iac Inc | INV. | 34,68 | 11/07/2025 | --- | --- | --- | --- |
| Iberdrola | INV. | 15,63 | 13:38 | 15,6 | 15,6 | 15,63 | 705 |
| IBM | INV. | 245,7 | 18/07/2025 | --- | --- | --- | --- |
| Idex Corp | INV. | --- | --- | --- | --- | --- | --- |
| Idexx Lab | INV. | --- | --- | --- | --- | --- | --- |
| Idntt | INV. | 2,52 | 16/07/2025 | --- | --- | --- | --- |
| Ies Holdings Inc | INV. | --- | --- | --- | --- | --- | --- |
| IGD | -0,32% | 3,14 | 14:36 | 3,15 | 3,115 | 3,155 | 30.806 |
| Il Sole 24 Ore | INV. | 1,095 | 14:28 | 1,1 | 1,095 | 1,1 | 5.762 |
| Illa | INV. | --- | 07/06/2024 | --- | --- | --- | --- |
| Illimity Bank | +0,15% | 4,078 | 14:33 | 4,09 | 4,076 | 4,094 | 77.329 |
| Illinois Tool W | INV. | 219,6 | 09/07/2025 | --- | --- | --- | --- |
| Illumina | +1,28% | 84,09 | 10:08 | 84,09 | 84,09 | 84,09 | 18 |
| Ilpra | -0,87% | 5,7 | 12:40 | 5,75 | 5,7 | 5,8 | 3.600 |
| Immsi | INV. | 0,495 | 14:21 | 0,494 | 0,493 | 0,498 | 226.773 |
| Impianti | -2,70% | 1,08 | 13:10 | 1,1 | 1,08 | 1,1 | 13.500 |
| Impinj Inc | INV. | --- | --- | --- | --- | --- | --- |
| Incyte | INV. | 57,5 | 28/05/2025 | --- | --- | --- | --- |
| Indel B | -3,16% | 18,4 | 14:37 | 19 | 18,1 | 19,1 | 14.037 |
| Inditex | +0,10% | 41,98 | 13:09 | 41,98 | 41,98 | 41,98 | 45 |
| Indra Sistemas | +3,36% | 40 | 11:47 | 42,54 | 40 | 42,54 | 8 |
| Indus Holding | INV. | 22,95 | 08/07/2025 | --- | --- | --- | --- |
| Industrie Chimiche Forestali | +1,66% | 6,14 | 13:53 | 6,1 | 6,08 | 6,18 | 18.579 |
| Industrie De Nora | -0,07% | 6,785 | 14:32 | 6,77 | 6,77 | 6,87 | 28.812 |
| Industrivarden | INV. | --- | --- | --- | --- | --- | --- |
| Indutrade | INV. | --- | --- | --- | --- | --- | --- |
| Infineon Technologies | +0,42% | 38,175 | 12:23 | 38,1 | 38,1 | 38,175 | 407 |
| Ing Groep | -0,54% | 19,524 | 12:10 | 19,414 | 19,414 | 19,636 | 876 |
| Iniziative Bresciane | +1,57% | 12,9 | 14:09 | 12,8 | 12,8 | 12,9 | 466 |
| Inmobiliaria Colonial | INV. | --- | --- | --- | --- | --- | --- |
| Innodata Inc | INV. | 42,1 | 14:28 | 42,1 | 42,1 | 42,1 | 10 |
| Innovatec | +1,49% | 0,273 | 14:18 | 0,278 | 0,269 | 0,278 | 191.431 |
|