|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| I Grandi Viaggi | -4,85% | 1,57 | 15:57 | 1,64 | 1,55 | 1,645 | 68.250 |
| I.Co.P | -0,47% | 10,5 | 15:53 | 10,6 | 10,35 | 10,75 | 5.750 |
| I.M.D. International Medical Devices | INV. | 1,5 | 28/04/2025 | --- | --- | --- | --- |
| Iac Inc | INV. | --- | --- | --- | --- | --- | --- |
| Iberdrola | +0,16% | 15,56 | 15:15 | 15,575 | 15,56 | 15,645 | 467 |
| IBM | +1,78% | 208,3 | 14:39 | 207,55 | 207,55 | 208,3 | 22 |
| Idex Corp | INV. | --- | --- | --- | --- | --- | --- |
| Idexx Lab | INV. | --- | --- | --- | --- | --- | --- |
| Idntt | -0,87% | 2,28 | 12:19 | 2,28 | 2,28 | 2,28 | 1.000 |
| Ies Holdings Inc | INV. | --- | --- | --- | --- | --- | --- |
| IGD | +0,98% | 3,09 | 15:53 | 3,095 | 3,065 | 3,12 | 162.862 |
| Il Sole 24 Ore | +0,46% | 1,09 | 15:59 | 1,085 | 1,085 | 1,09 | 83.747 |
| Illa | INV. | --- | 07/06/2024 | --- | --- | --- | --- |
| Illimity Bank | +1,03% | 3,528 | 15:57 | 3,446 | 3,446 | 3,536 | 69.266 |
| Illinois Tool W | INV. | --- | --- | --- | --- | --- | --- |
| Illumina | INV. | 67,53 | 25/04/2025 | --- | --- | --- | --- |
| Ilpra | -0,47% | 4,26 | 14:11 | 4,26 | 4,26 | 4,26 | 600 |
| Immsi | +0,30% | 0,501 | 15:55 | 0,5 | 0,497 | 0,502 | 133.127 |
| Impianti | -1,74% | 1,13 | 14:28 | 1,13 | 1,1 | 1,13 | 24.000 |
| Impinj Inc | INV. | --- | --- | --- | --- | --- | --- |
| Incyte | INV. | 51,64 | 28/04/2025 | --- | --- | --- | --- |
| Indel B | -3,05% | 19,05 | 15:31 | 19,35 | 19,05 | 19,5 | 1.479 |
| Inditex | -3,58% | 46,9 | 12:30 | 46,9 | 46,9 | 46,9 | 64 |
| Indra Sistemas | +4,50% | 28,34 | 15:49 | 25,82 | 24,58 | 28,34 | 100 |
| Indus Holding | INV. | 21,7 | 07/04/2025 | --- | --- | --- | --- |
| Industrie Chimiche Forestali | +0,76% | 5,3 | 15:08 | 5,2 | 5,2 | 5,3 | 1.041 |
| Industrie De Nora | +0,55% | 6,345 | 15:53 | 6,4 | 6,27 | 6,42 | 86.937 |
| Industrivarden | INV. | --- | --- | --- | --- | --- | --- |
| Indutrade | INV. | --- | --- | --- | --- | --- | --- |
| Infineon Technologies | -2,68% | 29,085 | 15:52 | 29,955 | 29,07 | 30,135 | 977 |
| Ing Groep | +1,84% | 17,262 | 15:48 | 17,27 | 17,2 | 17,352 | 1.292 |
| Ingersoll Rand | INV. | --- | --- | --- | --- | --- | --- |
| Iniziative Bresciane | INV. | 13,6 | 28/04/2025 | --- | --- | --- | --- |
| Inmobiliaria Colonial | INV. | --- | --- | --- | --- | --- | --- |
| Innodata Inc | INV. | --- | --- | --- | --- | --- | --- |
|