|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| V.F | INV. | 10,684 | 08/07/2025 | --- | --- | --- | --- |
| Valero Energy | INV. | 124,44 | 17/07/2025 | --- | --- | --- | --- |
| Valica | INV. | 4,2 | 16/07/2025 | --- | --- | --- | --- |
| Valley National Bancorp | INV. | --- | --- | --- | --- | --- | --- |
| Valmet Oyj | INV. | 26,23 | 13/06/2025 | --- | --- | --- | --- |
| Valsoia | -0,90% | 11,05 | 12:57 | 11,15 | 11,05 | 11,15 | 2.236 |
| Valtecne | INV. | 6,85 | 16/07/2025 | --- | --- | --- | --- |
| Vantea Smart | -1,69% | 1,16 | 12:27 | 1,16 | 1,16 | 1,16 | 2.719 |
| Varonis Systems Inc | INV. | --- | --- | --- | --- | --- | --- |
| Vat Group N | +1,09% | 370 | 10:39 | 370 | 370 | 370 | 2 |
| Vaxcyte Inc | INV. | --- | --- | --- | --- | --- | --- |
| Veeva Systems Inc-Class A | +2,21% | 245,6 | 12:28 | 245,6 | 245,6 | 245,6 | 1 |
| Veralto Corp | INV. | 89,22 | 27/05/2025 | --- | --- | --- | --- |
| Verbio | +1,95% | 12,52 | 9:23 | 12,52 | 12,52 | 12,52 | 247 |
| Verbund Ag | INV. | 66,85 | 20/06/2025 | --- | --- | --- | --- |
| Verisign Inc | INV. | 242,9 | 03/07/2025 | --- | --- | --- | --- |
| Verisk Analytics | +3,67% | 268,3 | 13:21 | 268,3 | 268,3 | 268,3 | 1 |
| Verizon Communications | +4,00% | 36,505 | 12:57 | 35,18 | 35,18 | 36,505 | 115 |
| Vertex Inc - Class A | INV. | --- | --- | --- | --- | --- | --- |
| Vertex Pharmaceuticals | INV. | 400,35 | 16/07/2025 | --- | --- | --- | --- |
| Vertiv Holdings Co-A | +0,16% | 111,76 | 9:00 | 111,76 | 111,76 | 111,76 | 32 |
| Viatris Inc | +1,25% | 7,798 | 10:03 | 7,798 | 7,798 | 7,798 | 70 |
| Vidrala Sa | INV. | --- | --- | --- | --- | --- | --- |
| Vienna Insurance | INV. | 43,6 | 10/07/2025 | --- | --- | --- | --- |
| Viking Therapeutics Inc | +0,41% | 28,27 | 11:16 | 28,22 | 28,22 | 28,27 | 540 |
| Vimi Fasteners | -0,51% | 0,97 | 10:58 | 0,99 | 0,955 | 0,99 | 14.000 |
| Virgin Galactic Holdings | INV. | 3,41 | 18/07/2025 | --- | --- | --- | --- |
| Visa - Classe A | INV. | 298,7 | 18/07/2025 | --- | --- | --- | --- |
| Viscofan Sa | INV. | 59,8 | 18/07/2025 | --- | --- | --- | --- |
| Visibilia Editore | INV. | 0,356 | 01/03/2024 | --- | --- | --- | --- |
| Vistra Corp | INV. | 166 | 18/07/2025 | --- | --- | --- | --- |
| Vital Farms Inc | INV. | 32,6 | 11/07/2025 | --- | --- | --- | --- |
| Vivenda Group | -3,57% | 0,54 | 13:22 | 0,54 | 0,54 | 0,54 | 7.500 |
| Vivendi | +1,78% | 3,381 | 12:53 | 3,405 | 3,381 | 3,48 | 1.183 |
| VNE | INV. | 2,08 | 18/07/2025 | --- | --- | --- | --- |
|