|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| V.F | INV. | 12,784 | 29/08/2025 | --- | --- | --- | --- |
| Valero Energy | INV. | 130,5 | 02/09/2025 | --- | --- | --- | --- |
| Valica | +4,88% | 4,3 | 09/09/2025 | 4,02 | 4,02 | 4,3 | 1.620 |
| Valley National Bancorp | INV. | --- | --- | --- | --- | --- | --- |
| Valmet Oyj | INV. | 31,75 | 28/07/2025 | --- | --- | --- | --- |
| Valsoia | -1,75% | 11,25 | 09/09/2025 | 11,3 | 11,2 | 11,45 | 5.171 |
| Valtecne | INV. | 7,2 | 03/09/2025 | --- | --- | --- | --- |
| Vantea Smart | -1,32% | 1,12 | 09/09/2025 | 1,135 | 1,11 | 1,135 | 5.780 |
| Varonis Systems Inc | INV. | 49,05 | 02/09/2025 | --- | --- | --- | --- |
| Vat Group N | INV. | 288 | 01/09/2025 | --- | --- | --- | --- |
| Vaxcyte Inc | INV. | 28 | 05/09/2025 | --- | --- | --- | --- |
| Veeva Systems Inc-Class A | +1,93% | 242,4 | 09/09/2025 | 242,4 | 242,4 | 242,4 | 15 |
| Veralto Corp | INV. | 89,22 | 27/05/2025 | --- | --- | --- | --- |
| Verbio | INV. | 10,22 | 05/09/2025 | --- | --- | --- | --- |
| Verbund Ag | INV. | 61,65 | 05/09/2025 | --- | --- | --- | --- |
| Verisign Inc | INV. | 229,8 | 26/08/2025 | --- | --- | --- | --- |
| Verisk Analytics | INV. | 231,7 | 19/08/2025 | --- | --- | --- | --- |
| Verizon Communications | -0,24% | 36,875 | 09/09/2025 | 36,87 | 36,87 | 36,875 | 187 |
| Vertex Inc - Class A | INV. | 21,8 | 25/08/2025 | --- | --- | --- | --- |
| Vertex Pharmaceuticals | INV. | 336 | 08/09/2025 | --- | --- | --- | --- |
| Vertiv Holdings Co-A | -0,59% | 104,8 | 09/09/2025 | 104,8 | 104,8 | 104,8 | 200 |
| Viatris Inc | INV. | 8,93 | 08/09/2025 | --- | --- | --- | --- |
| Vidrala Sa | INV. | --- | --- | --- | --- | --- | --- |
| Vienna Insurance | INV. | 46,45 | 26/08/2025 | --- | --- | --- | --- |
| Viking Therapeutics Inc | -2,47% | 21,7 | 09/09/2025 | 21,875 | 21,7 | 21,875 | 91 |
| Vimi Fasteners | +0,91% | 1,11 | 09/09/2025 | 1,1 | 1,1 | 1,12 | 6.000 |
| Vinext | INV. | 4,3 | 05/09/2025 | --- | --- | --- | --- |
| Virgin Galactic Holdings | +3,39% | 2,825 | 09/09/2025 | 2,83 | 2,825 | 2,83 | 20 |
| Visa - Classe A | -0,34% | 291,2 | 09/09/2025 | 291,2 | 291,2 | 291,2 | 4 |
| Viscofan Sa | INV. | 58,5 | 25/08/2025 | --- | --- | --- | --- |
| Visibilia Editore | INV. | 0,356 | 01/03/2024 | --- | --- | --- | --- |
| Vistra Corp | +1,42% | 160,65 | 09/09/2025 | 160,65 | 160,65 | 160,65 | 1 |
| Vital Farms Inc | INV. | 39,4 | 13/08/2025 | --- | --- | --- | --- |
| Vivenda Group | +1,79% | 0,568 | 09/09/2025 | 0,568 | 0,568 | 0,568 | 1.500 |
| Vivendi | +2,14% | 3,15 | 09/09/2025 | 3,15 | 3,15 | 3,15 | 250 |
|