|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| V.F | INV. | 9,939 | 28/04/2025 | --- | --- | --- | --- |
| Valero Energy | INV. | --- | --- | --- | --- | --- | --- |
| Valica | INV. | 4,6 | 23/12/2024 | --- | --- | --- | --- |
| Valley National Bancorp | INV. | --- | --- | --- | --- | --- | --- |
| Valmet Oyj | INV. | --- | --- | --- | --- | --- | --- |
| Valsoia | +2,83% | 10,9 | 15:26 | 10,75 | 10,7 | 11,1 | 9.793 |
| Valtecne | INV. | 6,4 | 10:02 | 6,4 | 6,4 | 6,4 | 1.200 |
| Vantea Smart | +4,50% | 1,045 | 14:36 | 1 | 0,978 | 1,045 | 14.066 |
| Varonis Systems Inc | INV. | --- | --- | --- | --- | --- | --- |
| Varta | INV. | 1,193 | 11/03/2025 | --- | --- | --- | --- |
| Vaxcyte Inc | INV. | --- | --- | --- | --- | --- | --- |
| Veeva Systems Inc-Class A | INV. | --- | --- | --- | --- | --- | --- |
| Veralto Corp | INV. | --- | --- | --- | --- | --- | --- |
| Verbio | INV. | 10,32 | 28/04/2025 | --- | --- | --- | --- |
| Verbund Ag | INV. | --- | --- | --- | --- | --- | --- |
| Verisign Inc | INV. | --- | --- | --- | --- | --- | --- |
| Verisk Analytics | INV. | --- | --- | --- | --- | --- | --- |
| Verizon Communications | +0,27% | 37,22 | 15:22 | 37,53 | 37,195 | 37,53 | 116 |
| Vertex Inc - Class A | INV. | --- | --- | --- | --- | --- | --- |
| Vertex Pharmaceuticals | INV. | 418,25 | 10/04/2025 | --- | --- | --- | --- |
| Vertiv Holdings Co-A | INV. | --- | --- | --- | --- | --- | --- |
| Viatris Inc | +1,08% | 7,296 | 11:44 | 7,296 | 7,296 | 7,296 | 750 |
| Vidrala Sa | INV. | --- | --- | --- | --- | --- | --- |
| Vienna Insurance | INV. | 40,45 | 03/04/2025 | --- | --- | --- | --- |
| Viking Therapeutics Inc | INV. | --- | --- | --- | --- | --- | --- |
| Vimi Fasteners | +2,14% | 0,955 | 9:09 | 0,955 | 0,955 | 0,955 | 3.500 |
| Virgin Galactic Holdings | INV. | 2,594 | 28/04/2025 | --- | --- | --- | --- |
| Visa - Classe A | +0,64% | 297,75 | 14:34 | 299,15 | 297,75 | 299,15 | 5 |
| Viscofan Sa | INV. | --- | --- | --- | --- | --- | --- |
| Visibilia Editore | INV. | 0,356 | 01/03/2024 | --- | --- | --- | --- |
| Vistra Corp | INV. | --- | --- | --- | --- | --- | --- |
| Vital Farms Inc | INV. | --- | --- | --- | --- | --- | --- |
| Vivenda Group | INV. | 0,455 | 28/04/2025 | --- | --- | --- | --- |
| Vivendi | INV. | 2,638 | 28/04/2025 | --- | --- | --- | --- |
| VNE | -2,94% | 1,65 | 12:31 | 1,65 | 1,65 | 1,65 | 1.750 |
|