|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| Paccar Inc | INV. | --- | --- | --- | --- | --- | --- |
| Packaging | INV. | --- | --- | --- | --- | --- | --- |
| Palantir Technologies | +3,89% | 100,38 | 15:48 | 101,06 | 99,5 | 101,26 | 13.682 |
| Palingeo | +0,72% | 5,6 | 14:58 | 5,5 | 5,5 | 5,6 | 3.300 |
| Palo Alto Networks | INV. | 157,6 | 28/04/2025 | --- | --- | --- | --- |
| Papa John's Intl Inc | INV. | --- | --- | --- | --- | --- | --- |
| Paragon | INV. | 1,85 | 01/04/2025 | --- | --- | --- | --- |
| Paramount Global | INV. | --- | --- | --- | --- | --- | --- |
| Parker Hannifin | +0,50% | 527,2 | 13:56 | 527,2 | 527,2 | 527,2 | 9 |
| Pasquarelli Auto | +6,76% | 0,79 | 15:47 | 0,75 | 0,745 | 0,815 | 99.000 |
| Pattern | INV. | 4,98 | 12:36 | 4,98 | 4,98 | 4,98 | 1.000 |
| Patterson-Uti Energy Inc | INV. | --- | --- | --- | --- | --- | --- |
| Paychex Inc | INV. | --- | --- | --- | --- | --- | --- |
| Paycom Software | INV. | --- | --- | --- | --- | --- | --- |
| Paylocity Holding Corp | INV. | --- | --- | --- | --- | --- | --- |
| Paypal | +0,69% | 57,19 | 15:47 | 57,7 | 55 | 59,8 | 1.897 |
| PBB | -1,00% | 5,44 | 12:56 | 5,44 | 5,44 | 5,44 | 47 |
| Pegasystems Inc | INV. | --- | --- | --- | --- | --- | --- |
| Peloton Interactive | INV. | 5,461 | 24/04/2025 | --- | --- | --- | --- |
| Pentair Plc | INV. | --- | --- | --- | --- | --- | --- |
| Pepsico | -1,43% | 116,78 | 15:37 | 117,02 | 116,78 | 117,02 | 10 |
| Pfeiffer Vacuum | INV. | 151,2 | 28/11/2023 | --- | --- | --- | --- |
| Pfizer | +0,42% | 20,365 | 15:48 | 20,29 | 19,842 | 20,5 | 9.937 |
| Pg&E | INV. | 15,3 | 24/04/2025 | --- | --- | --- | --- |
| Pharmanutra | -1,14% | 52,1 | 15:38 | 52,9 | 51,8 | 53,1 | 12.838 |
| Philip Morris International | -0,28% | 148,18 | 12:34 | 148,18 | 148,18 | 148,18 | 1 |
| Philips | -0,72% | 22,07 | 15:48 | 22,37 | 22,07 | 22,38 | 2.036 |
| Phillips 66 | INV. | 90,75 | 25/04/2025 | --- | --- | --- | --- |
| Philogen | -1,38% | 21,5 | 15:12 | 21,5 | 21,5 | 21,5 | 10 |
| Piaggio | -0,58% | 1,726 | 15:46 | 1,742 | 1,716 | 1,749 | 834.581 |
| Pilgrim's Pride Corp | INV. | --- | --- | --- | --- | --- | --- |
| Pininfarina | +2,34% | 0,788 | 14:56 | 0,77 | 0,762 | 0,788 | 14.756 |
| Pinnacle Financial Partners | INV. | --- | --- | --- | --- | --- | --- |
| Pinnacle West Cap | INV. | --- | --- | --- | --- | --- | --- |
| Piovan | INV. | 13,95 | 31/03/2025 | --- | --- | --- | --- |
|