|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| Paccar Inc | INV. | 84,78 | 20/08/2025 | --- | --- | --- | --- |
| Packaging | INV. | 170,8 | 11/06/2025 | --- | --- | --- | --- |
| Palantir Technologies | +0,58% | 135,22 | 09/09/2025 | 133,94 | 133,56 | 135,8 | 14.790 |
| Palingeo | INV. | 6,08 | 09/09/2025 | 6,08 | 6,08 | 6,08 | 1.500 |
| Palo Alto Networks | INV. | 167,74 | 08/09/2025 | --- | --- | --- | --- |
| Papa John's Intl Inc | INV. | --- | --- | --- | --- | --- | --- |
| Paragon | INV. | 1,97 | 09/05/2025 | --- | --- | --- | --- |
| Parker Hannifin | INV. | 640,4 | 02/09/2025 | --- | --- | --- | --- |
| Partners Group Holding Ag | INV. | 1.170 | 21/08/2025 | --- | --- | --- | --- |
| Pasquarelli Auto | INV. | 0,72 | 05/09/2025 | --- | --- | --- | --- |
| Pattern | +2,82% | 4,01 | 09/09/2025 | 3,95 | 3,95 | 4,01 | 2.579 |
| Patterson-Uti Energy Inc | INV. | --- | --- | --- | --- | --- | --- |
| Paychex Inc | INV. | 115,54 | 08/09/2025 | --- | --- | --- | --- |
| Paycom Software | INV. | 194,05 | 28/08/2025 | --- | --- | --- | --- |
| Paylocity Holding Corp | INV. | 166 | 02/06/2025 | --- | --- | --- | --- |
| Paypal | +0,14% | 58,16 | 09/09/2025 | 60,17 | 57,62 | 60,17 | 746 |
| PBB | INV. | 5,145 | 02/09/2025 | --- | --- | --- | --- |
| Pegasystems Inc | INV. | 88,5 | 11/06/2025 | --- | --- | --- | --- |
| Peloton Interactive | INV. | 6,849 | 08/09/2025 | --- | --- | --- | --- |
| Pentair Plc | INV. | --- | --- | --- | --- | --- | --- |
| Pepsico | -0,49% | 120,82 | 09/09/2025 | 121,2 | 120,76 | 121,2 | 19 |
| Pfeiffer Vacuum | INV. | 151,2 | 28/11/2023 | --- | --- | --- | --- |
| Pfizer | -0,33% | 20,99 | 09/09/2025 | 20,945 | 20,9 | 21,045 | 9.361 |
| Pg&E | INV. | 13 | 27/08/2025 | --- | --- | --- | --- |
| Pharmanutra | -6,39% | 43,25 | 09/09/2025 | 46,8 | 43,25 | 48,3 | 75.664 |
| Philip Morris International | +1,05% | 138 | 09/09/2025 | 138 | 138 | 138 | 1 |
| Philips | +1,60% | 24,08 | 09/09/2025 | 23,84 | 23,84 | 24,08 | 166 |
| Phillips 66 | INV. | 113,42 | 29/08/2025 | --- | --- | --- | --- |
| Philogen | INV. | 23,4 | 09/09/2025 | 23,3 | 23 | 23,5 | 6.507 |
| Piaggio | -1,65% | 2,024 | 09/09/2025 | 2,07 | 2,02 | 2,07 | 559.132 |
| Pilgrim's Pride Corp | INV. | --- | --- | --- | --- | --- | --- |
| Pininfarina | -0,70% | 0,854 | 09/09/2025 | 0,864 | 0,854 | 0,872 | 66.203 |
| Pinnacle Financial Partners | INV. | 92,5 | 07/05/2025 | --- | --- | --- | --- |
| Pinnacle West Cap | INV. | --- | --- | --- | --- | --- | --- |
| Piquadro | -1,25% | 2,37 | 09/09/2025 | 2,4 | 2,36 | 2,48 | 25.197 |
|