|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| Paccar Inc | INV. | 80,37 | 18/07/2025 | --- | --- | --- | --- |
| Packaging | INV. | 170,8 | 11/06/2025 | --- | --- | --- | --- |
| Palantir Technologies | +0,58% | 132,1 | 14:08 | 132,64 | 132,1 | 132,96 | 7.751 |
| Palingeo | INV. | 6,02 | 11:15 | 6,02 | 6,02 | 6,02 | 600 |
| Palo Alto Networks | INV. | 169,2 | 17/07/2025 | --- | --- | --- | --- |
| Papa John's Intl Inc | INV. | --- | --- | --- | --- | --- | --- |
| Paragon | INV. | 1,97 | 09/05/2025 | --- | --- | --- | --- |
| Paramount Global | INV. | 10,408 | 02/06/2025 | --- | --- | --- | --- |
| Parker Hannifin | INV. | 602,4 | 16/07/2025 | --- | --- | --- | --- |
| Partners Group Holding Ag | INV. | 1.150 | 10/07/2025 | --- | --- | --- | --- |
| Pasquarelli Auto | INV. | 0,78 | 18/07/2025 | --- | --- | --- | --- |
| Pattern | INV. | 4,08 | 10:06 | 4,06 | 4 | 4,08 | 1.250 |
| Patterson-Uti Energy Inc | INV. | --- | --- | --- | --- | --- | --- |
| Paychex Inc | INV. | 136,2 | 11/06/2025 | --- | --- | --- | --- |
| Paycom Software | INV. | 191,5 | 02/07/2025 | --- | --- | --- | --- |
| Paylocity Holding Corp | INV. | 166 | 02/06/2025 | --- | --- | --- | --- |
| Paypal | +0,57% | 63,79 | 12:59 | 64,11 | 63,79 | 64,41 | 194 |
| PBB | INV. | 5,47 | 23/05/2025 | --- | --- | --- | --- |
| Pegasystems Inc | INV. | 88,5 | 11/06/2025 | --- | --- | --- | --- |
| Peloton Interactive | INV. | 5,39 | 17/07/2025 | --- | --- | --- | --- |
| Pentair Plc | INV. | --- | --- | --- | --- | --- | --- |
| Pepsico | -1,24% | 122,4 | 14:01 | 123,3 | 122,4 | 123,52 | 18 |
| Pfeiffer Vacuum | INV. | 151,2 | 28/11/2023 | --- | --- | --- | --- |
| Pfizer | +0,14% | 21,09 | 14:27 | 21,06 | 21,04 | 21,185 | 5.581 |
| Pg&E | INV. | 11,6 | 13:57 | 11,6 | 11,6 | 11,6 | 175 |
| Pharmanutra | -0,22% | 46 | 13:50 | 46,45 | 45,8 | 46,45 | 2.684 |
| Philip Morris International | -0,46% | 153,12 | 12:09 | 153,12 | 153,12 | 153,12 | 3 |
| Philips | -0,57% | 21,1 | 11:58 | 21,14 | 21,1 | 21,19 | 2.251 |
| Phillips 66 | INV. | 107,16 | 17/07/2025 | --- | --- | --- | --- |
| Philogen | -0,88% | 22,4 | 14:22 | 22,8 | 22,4 | 22,8 | 2.440 |
| Piaggio | +1,21% | 1,931 | 14:34 | 1,912 | 1,912 | 1,945 | 637.629 |
| Pilgrim's Pride Corp | INV. | --- | --- | --- | --- | --- | --- |
| Pininfarina | +1,00% | 0,812 | 14:11 | 0,824 | 0,81 | 0,824 | 89.545 |
| Pinnacle Financial Partners | INV. | 92,5 | 07/05/2025 | --- | --- | --- | --- |
| Pinnacle West Cap | INV. | --- | --- | --- | --- | --- | --- |
|