|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| C3.Ai Inc | +0,04% | 24,44 | 9:42 | 24,44 | 24,44 | 24,44 | 80 |
| Ca Immobilien | INV. | --- | --- | --- | --- | --- | --- |
| Cadence Design | +0,57% | 273,35 | 9:00 | 273,35 | 273,35 | 273,35 | 2 |
| Cairo Communication | -0,72% | 2,765 | 13:23 | 2,79 | 2,755 | 2,79 | 62.431 |
| Caixabank | INV. | 7,402 | 16/07/2025 | --- | --- | --- | --- |
| Cal-Maine Foods Inc | INV. | 88,72 | 15/07/2025 | --- | --- | --- | --- |
| Caleffi | +1,83% | 0,78 | 11:12 | 0,78 | 0,78 | 0,78 | 37 |
| Caltagirone | -1,69% | 7 | 14:03 | 7,02 | 7 | 7,1 | 942 |
| Caltagirone Editore | -1,83% | 1,605 | 12:15 | 1,62 | 1,605 | 1,625 | 4.220 |
| Campari | -1,37% | 6,214 | 14:23 | 6,3 | 6,198 | 6,3 | 2.131.526 |
| Capital One | INV. | 186 | 18/07/2025 | --- | --- | --- | --- |
| Cardinal Health | INV. | 137,35 | 12/06/2025 | --- | --- | --- | --- |
| Carel Industries | +1,48% | 23,95 | 14:22 | 23,7 | 23,6 | 24,05 | 4.946 |
| Carl Zeiss Meditec | +1,26% | 52,1 | 9:11 | 52,55 | 52,1 | 52,55 | 148 |
| Carlyle Group Inc/The | INV. | 49,61 | 16/07/2025 | --- | --- | --- | --- |
| Carrier Global | INV. | --- | --- | --- | --- | --- | --- |
| Carvana Co | +3,01% | 299 | 10:54 | 299 | 299 | 299 | 30 |
| Casey's General Stores Inc | INV. | --- | --- | --- | --- | --- | --- |
| Casta Diva Group | +0,38% | 1,31 | 12:49 | 1,32 | 1,31 | 1,325 | 8.500 |
| Castellum | INV. | --- | --- | --- | --- | --- | --- |
| Caterpillar | -0,70% | 356 | 10:41 | 356 | 356 | 356 | 29 |
| Cboe Global | INV. | 202,6 | 27/05/2025 | --- | --- | --- | --- |
| Cbre Group Inc | INV. | --- | --- | --- | --- | --- | --- |
| Cdw Corp/De | INV. | --- | --- | --- | --- | --- | --- |
| Ceconomy | INV. | 3,82 | 11/07/2025 | --- | --- | --- | --- |
| Celanese Corp | INV. | 48 | 05/06/2025 | --- | --- | --- | --- |
| Cellnex Telecom | INV. | 33,57 | 03/07/2025 | --- | --- | --- | --- |
| Cellularline | +0,70% | 2,89 | 12:01 | 2,88 | 2,88 | 2,9 | 2.706 |
| Cembre | +0,84% | 60 | 14:12 | 60,4 | 59,6 | 60,8 | 14.465 |
| Cementir Holding | +0,55% | 14,62 | 14:12 | 14,56 | 14,56 | 14,7 | 11.830 |
| Cencora Inc | INV. | 254,5 | 09/07/2025 | --- | --- | --- | --- |
| Centene | -2,34% | 24 | 14:00 | 24,195 | 24 | 24,28 | 2.077 |
| Centerpoint En | INV. | 31 | 18/06/2025 | --- | --- | --- | --- |
| Centrale del Latte D'Italia | -1,36% | 2,9 | 11:12 | 2,9 | 2,9 | 2,9 | 1.359 |
| Cf Industries | INV. | --- | --- | --- | --- | --- | --- |
|