|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| C3.Ai Inc | +0,93% | 13,714 | 09/09/2025 | 13,714 | 13,714 | 13,714 | 10 |
| Ca Immobilien | INV. | --- | --- | --- | --- | --- | --- |
| Cadence Design | +1,31% | 310,25 | 09/09/2025 | 310,25 | 310,25 | 310,25 | 40 |
| Cairo Communication | -0,19% | 2,69 | 09/09/2025 | 2,705 | 2,69 | 2,73 | 103.291 |
| Caixabank | -0,32% | 8,64 | 09/09/2025 | 8,64 | 8,64 | 8,64 | 300 |
| Cal-Maine Foods Inc | -0,94% | 95,1 | 09/09/2025 | 95,1 | 95,1 | 95,1 | 6 |
| Caleffi | INV. | 0,736 | 09/09/2025 | 0,738 | 0,736 | 0,738 | 5.000 |
| Caltagirone | +4,59% | 8,2 | 09/09/2025 | 7,9 | 7,9 | 8,38 | 118.618 |
| Caltagirone Editore | +3,43% | 1,81 | 09/09/2025 | 1,77 | 1,77 | 1,85 | 146.828 |
| Campari | -2,41% | 5,834 | 09/09/2025 | 5,98 | 5,72 | 5,982 | 14.903.269 |
| Capital One | INV. | 189 | 22/08/2025 | --- | --- | --- | --- |
| Cardinal Health | INV. | 125,7 | 25/08/2025 | --- | --- | --- | --- |
| Carel Industries | -0,21% | 23,45 | 09/09/2025 | 23,5 | 23,45 | 23,75 | 21.896 |
| Carl Zeiss Meditec | -1,40% | 40,82 | 09/09/2025 | 40,86 | 40,82 | 40,86 | 114 |
| Carlyle Group Inc/The | INV. | 50,48 | 22/07/2025 | --- | --- | --- | --- |
| Carrier Global | INV. | 57,13 | 07/08/2025 | --- | --- | --- | --- |
| Carvana Co | INV. | 315,8 | 08/09/2025 | --- | --- | --- | --- |
| Casey's General Stores Inc | INV. | --- | --- | --- | --- | --- | --- |
| Casta Diva Group | -0,77% | 1,285 | 09/09/2025 | 1,295 | 1,285 | 1,31 | 17.500 |
| Castellum | INV. | --- | --- | --- | --- | --- | --- |
| Caterpillar | -1,11% | 356 | 09/09/2025 | 358 | 356 | 358 | 16 |
| Cboe Global | INV. | 210,5 | 13/08/2025 | --- | --- | --- | --- |
| Cbre Group Inc | INV. | 139 | 28/08/2025 | --- | --- | --- | --- |
| Cdw Corp/De | INV. | 145,45 | 06/08/2025 | --- | --- | --- | --- |
| Ceconomy | INV. | 4,44 | 05/08/2025 | --- | --- | --- | --- |
| Celanese Corp | -2,78% | 38,8 | 09/09/2025 | 38,8 | 38,8 | 38,8 | 26 |
| Cellnex Telecom | INV. | 30,43 | 02/09/2025 | --- | --- | --- | --- |
| Cellularline | +0,96% | 3,17 | 09/09/2025 | 3,14 | 3,14 | 3,18 | 9.989 |
| Cembre | -0,67% | 59,6 | 09/09/2025 | 59,4 | 59,1 | 60,2 | 11.045 |
| Cementir Holding | -0,28% | 14,08 | 09/09/2025 | 14,22 | 14,04 | 14,22 | 18.394 |
| Cencora Inc | INV. | 254,55 | 02/09/2025 | --- | --- | --- | --- |
| Centene | +1,16% | 24,8 | 09/09/2025 | 24,515 | 23,88 | 25 | 4.072 |
| Centerpoint En | INV. | 31 | 18/06/2025 | --- | --- | --- | --- |
| Centrale del Latte D'Italia | -3,65% | 3,7 | 09/09/2025 | 3,74 | 3,62 | 3,84 | 99.331 |
| Cf Industries | INV. | --- | --- | --- | --- | --- | --- |
|