|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| C3.Ai Inc | INV. | 17,082 | 22/04/2025 | --- | --- | --- | --- |
| Ca Immobilien | INV. | --- | --- | --- | --- | --- | --- |
| Cadence Design | INV. | --- | --- | --- | --- | --- | --- |
| Caesars Ent | INV. | --- | --- | --- | --- | --- | --- |
| Cairo Communication | INV. | 2,87 | 15:30 | 2,87 | 2,86 | 2,88 | 100.995 |
| Caixabank | -0,55% | 6,854 | 10:27 | 6,854 | 6,854 | 6,854 | 1.000 |
| Cal-Maine Foods Inc | INV. | --- | --- | --- | --- | --- | --- |
| Caleffi | INV. | 0,818 | 28/04/2025 | --- | --- | --- | --- |
| Caltagirone | +2,54% | 7,28 | 15:22 | 7,2 | 7,16 | 7,3 | 10.364 |
| Caltagirone Editore | +1,14% | 1,78 | 14:57 | 1,77 | 1,76 | 1,78 | 33.646 |
| Campari | +0,46% | 5,672 | 15:35 | 5,644 | 5,636 | 5,748 | 2.355.079 |
| Capital One | INV. | --- | --- | --- | --- | --- | --- |
| Cardinal Health | INV. | --- | --- | --- | --- | --- | --- |
| Carel Industries | -0,11% | 17,42 | 15:31 | 17,54 | 17,36 | 17,84 | 46.399 |
| Carl Zeiss Meditec | +1,61% | 59,9 | 11:04 | 59,9 | 59,9 | 59,9 | 200 |
| Carlyle Group Inc/The | INV. | --- | --- | --- | --- | --- | --- |
| Carrier Global | INV. | --- | --- | --- | --- | --- | --- |
| Carvana Co | INV. | --- | --- | --- | --- | --- | --- |
| Casey's General Stores Inc | INV. | --- | --- | --- | --- | --- | --- |
| Casta Diva Group | -0,37% | 1,335 | 15:17 | 1,345 | 1,3 | 1,365 | 93.500 |
| Castellum | INV. | --- | --- | --- | --- | --- | --- |
| Caterpillar | +0,56% | 271,5 | 10:41 | 266,5 | 266,5 | 271,5 | 8 |
| Cboe Global | INV. | --- | --- | --- | --- | --- | --- |
| Cbre Group Inc | INV. | --- | --- | --- | --- | --- | --- |
| Cdw Corp/De | INV. | --- | --- | --- | --- | --- | --- |
| Ceconomy | INV. | 3,245 | 28/04/2025 | --- | --- | --- | --- |
| Celanese Corp | INV. | --- | --- | --- | --- | --- | --- |
| Cellnex Telecom | INV. | 30,23 | 09/04/2025 | --- | --- | --- | --- |
| Cellularline | -0,77% | 2,58 | 15:02 | 2,59 | 2,58 | 2,62 | 15.054 |
| Cembre | -0,62% | 47,8 | 15:34 | 48,4 | 47,8 | 48,4 | 3.145 |
| Cementir Holding | -0,14% | 14,3 | 15:30 | 14,38 | 14,22 | 14,54 | 101.165 |
| Cencora Inc | INV. | --- | --- | --- | --- | --- | --- |
| Centene | INV. | 53,37 | 24/04/2025 | --- | --- | --- | --- |
| Centerpoint En | INV. | --- | --- | --- | --- | --- | --- |
| Centrale del Latte D'Italia | INV. | 3 | 14:58 | 3,04 | 2,96 | 3,06 | 8.568 |
|