|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| B&C Speakers | -2,12% | 18,5 | 09/09/2025 | 18,9 | 18,4 | 19 | 2.203 |
| B.F | -0,23% | 4,35 | 09/09/2025 | 4,32 | 4,31 | 4,37 | 5.309 |
| Ball Corp | INV. | 47,67 | 12/05/2025 | --- | --- | --- | --- |
| Banca Generali | +0,08% | 49,02 | 09/09/2025 | 49,3 | 48,66 | 49,3 | 177.303 |
| Banca Ifis | +1,39% | 23,34 | 09/09/2025 | 23,2 | 23,1 | 23,58 | 172.568 |
| Banca Mediolanum | +0,23% | 17,12 | 09/09/2025 | 17,12 | 16,98 | 17,28 | 1.244.444 |
| Banca Monte Paschi Siena | +6,26% | 7,829 | 09/09/2025 | 7,557 | 7,528 | 7,846 | 64.034.144 |
| Banca Sistema | -1,58% | 1,618 | 09/09/2025 | 1,642 | 1,612 | 1,646 | 294.947 |
| Banco Bpm | +2,18% | 12,21 | 09/09/2025 | 12,06 | 11,98 | 12,215 | 9.467.692 |
| Banco De Sabadell | -9,74% | 2,93 | 09/09/2025 | 3,246 | 2,93 | 3,256 | 16.300 |
| Banco Santander | +0,45% | 8,312 | 09/09/2025 | 8,23 | 8,192 | 8,312 | 1.811 |
| Bank Of America | +0,85% | 42,725 | 09/09/2025 | 42,06 | 42,06 | 42,725 | 285 |
| Bank Ozk | INV. | 41,77 | 12/08/2025 | --- | --- | --- | --- |
| Bankinter | INV. | 13,095 | 18/08/2025 | --- | --- | --- | --- |
| Barry Callebaut N | INV. | 1.210 | 08/09/2025 | --- | --- | --- | --- |
| Basf | -1,63% | 43,47 | 09/09/2025 | 44,17 | 43,47 | 44,17 | 1.159 |
| Basicnet | -0,73% | 6,77 | 09/09/2025 | 6,92 | 6,77 | 7,01 | 68.398 |
| Bastogi | +0,59% | 0,684 | 09/09/2025 | 0,684 | 0,68 | 0,684 | 4.607 |
| Bawag Group | INV. | 112,4 | 13/08/2025 | --- | --- | --- | --- |
| Baxter International | INV. | 21,065 | 27/08/2025 | --- | --- | --- | --- |
| Bayer | -0,48% | 28,28 | 09/09/2025 | 28,355 | 27,65 | 28,355 | 47.891 |
| Bbva | -0,92% | 15,655 | 09/09/2025 | 15,655 | 15,655 | 15,655 | 2 |
| Banca Popolare Sondrio | +2,85% | 12,62 | 09/09/2025 | 12,295 | 12,26 | 12,655 | 881.685 |
| Banca Profilo | +0,90% | 0,169 | 09/09/2025 | 0,168 | 0,167 | 0,171 | 413.442 |
| Banco di Desio e della Brianza | +2,22% | 7,37 | 09/09/2025 | 7,22 | 7,12 | 7,37 | 168.225 |
| Bechtle | +1,80% | 38,52 | 09/09/2025 | 38,52 | 38,52 | 38,52 | 2 |
| Becton, Dickinson And Company | INV. | 163,9 | 29/08/2025 | --- | --- | --- | --- |
| Beewize | +1,52% | 0,402 | 09/09/2025 | 0,399 | 0,399 | 0,418 | 18.952 |
| Beiersdorf | INV. | 97,22 | 05/09/2025 | --- | --- | --- | --- |
| Beijer Ref Ab | INV. | --- | --- | --- | --- | --- | --- |
| Belimo N | INV. | 995 | 05/08/2025 | --- | --- | --- | --- |
| Bellini Nautica | -0,67% | 2,98 | 09/09/2025 | 2,95 | 2,93 | 2,99 | 13.500 |
| Bentley Systems Inc-Class B | INV. | 50,5 | 06/08/2025 | --- | --- | --- | --- |
| Berkshire Hathaway | -0,25% | 422,4 | 09/09/2025 | 420,85 | 419 | 423 | 1.466 |
| Berkshire Hathaway Inc. Class A | INV. | --- | --- | --- | --- | --- | --- |
|