|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| B&C Speakers | +1,86% | 16,4 | 14:17 | 16 | 16 | 16,45 | 1.317 |
| B.F | INV. | 4,34 | 18/07/2025 | --- | --- | --- | --- |
| Ball Corp | INV. | 47,67 | 12/05/2025 | --- | --- | --- | --- |
| Banca Generali | -0,04% | 47,18 | 14:32 | 47,3 | 47,02 | 47,38 | 25.017 |
| Banca Ifis | -0,33% | 23,92 | 14:29 | 24 | 23,82 | 24 | 25.770 |
| Banca Mediolanum | INV. | 14,87 | 14:34 | 14,8 | 14,8 | 14,89 | 320.228 |
| Banca Monte Paschi Siena | -1,23% | 6,934 | 14:34 | 7,024 | 6,899 | 7,027 | 5.737.220 |
| Banca Sistema | +2,35% | 1,83 | 14:24 | 1,794 | 1,784 | 1,85 | 1.081.859 |
| Banco Bpm | -2,12% | 10,145 | 14:34 | 10,32 | 10,075 | 10,34 | 2.786.826 |
| Banco De Sabadell | +0,52% | 2,909 | 9:11 | 2,909 | 2,909 | 2,909 | 30 |
| Banco Santander | -0,74% | 7,203 | 13:03 | 7,249 | 7,181 | 7,249 | 2.682 |
| Bank Of America | +0,26% | 40,52 | 14:24 | 40,62 | 40,52 | 40,62 | 111 |
| Bank Ozk | INV. | 44,4 | 17/07/2025 | --- | --- | --- | --- |
| Bankinter | INV. | 9,818 | 22/04/2025 | --- | --- | --- | --- |
| Barry Callebaut N | INV. | 1.020 | 17/07/2025 | --- | --- | --- | --- |
| Basf | +1,67% | 43,24 | 14:12 | 42,71 | 42,71 | 43,51 | 5.419 |
| Basicnet | -1,67% | 7,67 | 14:23 | 7,73 | 7,61 | 7,82 | 9.092 |
| Bastogi | +6,25% | 0,612 | 13:48 | 0,584 | 0,576 | 0,618 | 79.852 |
| Bawag Group | INV. | --- | --- | --- | --- | --- | --- |
| Baxter International | INV. | 24,125 | 16/07/2025 | --- | --- | --- | --- |
| Bayer | +0,23% | 27,76 | 14:09 | 27,505 | 27,505 | 28,03 | 28.490 |
| Bbva | -1,45% | 12,585 | 12:53 | 12,74 | 12,585 | 12,74 | 356 |
| Banca Popolare Sondrio | -1,08% | 11,895 | 14:33 | 11,98 | 11,815 | 12,01 | 2.806.306 |
| Banca Profilo | INV. | 0,167 | 12:09 | 0,166 | 0,166 | 0,168 | 73.800 |
| Banco di Desio e della Brianza | -1,25% | 7,12 | 14:32 | 7,11 | 7,05 | 7,14 | 22.887 |
| Bechtle | INV. | 38,46 | 02/05/2025 | --- | --- | --- | --- |
| Becton, Dickinson And Company | INV. | 155,25 | 18/07/2025 | --- | --- | --- | --- |
| Beewize | INV. | 0,433 | 17/07/2025 | --- | --- | --- | --- |
| Beiersdorf | INV. | 108,7 | 15/07/2025 | --- | --- | --- | --- |
| Beijer Ref Ab | INV. | --- | --- | --- | --- | --- | --- |
| Belimo N | +9,47% | 1.040 | 9:11 | 965 | 965 | 1.040 | 10 |
| Bellini Nautica | +0,32% | 3,11 | 12:34 | 3,1 | 3,01 | 3,12 | 15.000 |
| Bentley Systems Inc-Class B | INV. | 49 | 15/07/2025 | --- | --- | --- | --- |
| Berkshire Hathaway | -0,37% | 407,2 | 14:19 | 408,6 | 407,2 | 409 | 282 |
| Berkshire Hathaway Inc. Class A | INV. | --- | --- | --- | --- | --- | --- |
|