|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| B&C Speakers | -0,98% | 15,15 | 15:28 | 15,25 | 15,15 | 15,5 | 3.450 |
| B.F | -0,91% | 4,35 | 13:43 | 4,35 | 4,35 | 4,39 | 2.399 |
| Ball Corp | INV. | --- | --- | --- | --- | --- | --- |
| Banca Generali | +2,92% | 52,8 | 15:46 | 51,3 | 51,3 | 52,95 | 623.661 |
| Banca Ifis | +0,73% | 22,22 | 15:45 | 22,1 | 22 | 22,28 | 71.488 |
| Banca Mediolanum | +0,30% | 13,31 | 15:45 | 13,28 | 13,23 | 13,37 | 1.025.993 |
| Banca Monte Paschi Siena | +3,54% | 7,61 | 15:46 | 7,397 | 7,37 | 7,717 | 17.785.912 |
| Banca Sistema | +4,97% | 1,69 | 15:44 | 1,626 | 1,612 | 1,76 | 742.857 |
| Banco Bpm | +0,38% | 9,918 | 15:46 | 9,886 | 9,87 | 9,966 | 4.637.354 |
| Banco De Sabadell | -1,28% | 2,621 | 13:07 | 2,664 | 2,621 | 2,665 | 9.887 |
| Banco Santander | -1,67% | 6,422 | 15:32 | 6,55 | 6,395 | 6,55 | 7.917 |
| Bank Of America | +0,69% | 35,105 | 14:05 | 35,105 | 35,105 | 35,105 | 29 |
| Bank Ozk | INV. | --- | --- | --- | --- | --- | --- |
| Bankinter | INV. | 9,818 | 22/04/2025 | --- | --- | --- | --- |
| Basf | -0,22% | 45,36 | 14:52 | 45,64 | 45,21 | 45,64 | 733 |
| Basicnet | -1,49% | 7,94 | 15:42 | 8,11 | 7,93 | 8,24 | 37.255 |
| Bastogi | -1,49% | 0,66 | 15:30 | 0,668 | 0,626 | 0,668 | 84.918 |
| Bawag Group | INV. | --- | --- | --- | --- | --- | --- |
| Baxter International | INV. | 26,775 | 28/04/2025 | --- | --- | --- | --- |
| Bayer | +0,09% | 23,02 | 15:38 | 23,16 | 22,935 | 23,24 | 19.148 |
| Bbva | +1,35% | 12,75 | 9:19 | 12,72 | 12,72 | 12,75 | 330 |
| Banca Popolare Sondrio | +0,36% | 11,12 | 15:46 | 11,105 | 11,02 | 11,175 | 1.150.781 |
| Banca Profilo | +0,82% | 0,184 | 15:45 | 0,182 | 0,181 | 0,185 | 1.231.709 |
| Banco di Desio e della Brianza | -0,92% | 7,54 | 15:42 | 7,63 | 7,48 | 7,79 | 130.528 |
| Beacon Roofing Supply Inc | INV. | --- | --- | --- | --- | --- | --- |
| Bechtle | INV. | --- | --- | --- | --- | --- | --- |
| Becton, Dickinson And Company | INV. | 180,95 | 28/04/2025 | --- | --- | --- | --- |
| Beewize | INV. | 0,437 | 28/04/2025 | --- | --- | --- | --- |
| Beghelli | INV. | 0,337 | 16/04/2025 | --- | --- | --- | --- |
| Beiersdorf | INV. | 119,8 | 17/04/2025 | --- | --- | --- | --- |
| Beijer Ref Ab | INV. | --- | --- | --- | --- | --- | --- |
| Bellini Nautica | +2,09% | 2,93 | 15:14 | 2,92 | 2,89 | 2,93 | 4.500 |
| Bentley Systems Inc-Class B | INV. | --- | --- | --- | --- | --- | --- |
| Berkshire Hathaway | -0,51% | 464,85 | 15:39 | 467,55 | 464,3 | 469,45 | 955 |
| Berkshire Hathaway Inc. Class A | INV. | --- | --- | --- | --- | --- | --- |
|