|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | INV. | 6,45 | 16:37 | 6,55 | 6,35 | 6,55 | 10.500 |
| A2A | +0,51% | 2,187 | 16:58 | 2,181 | 2,166 | 2,188 | 3.159.561 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | INV. | 0,885 | 12/08/2025 | --- | --- | --- | --- |
| Abb Ltd | INV. | 56,88 | 18/08/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | 112,92 | 18/08/2025 | --- | --- | --- | --- |
| Abbvie | +0,68% | 178,2 | 14:14 | 176,2 | 176,2 | 178,6 | 112 |
| Abc Company | INV. | 3,66 | 11/08/2025 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | 85,77 | 14/08/2025 | --- | --- | --- | --- |
| Abitare In | -1,26% | 2,74 | 16:47 | 2,745 | 2,735 | 2,775 | 9.325 |
| Acadia Healthcare Co Inc | INV. | 19,6 | 29/07/2025 | --- | --- | --- | --- |
| Accenture Plc | +4,01% | 222 | 15:50 | 222 | 222 | 222 | 19 |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | +1,62% | 20,12 | 16:57 | 19,95 | 19,8 | 20,16 | 48.373 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | +0,97% | 2,08 | 16:56 | 2,08 | 2,08 | 2,1 | 2.758 |
| Acm Research Inc-Class A | INV. | 21,5 | 18/08/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 65,8 | 14:38 | 65,8 | 65,8 | 65,8 | 30 |
| Addtech | INV. | 30,44 | 15/07/2025 | --- | --- | --- | --- |
| Adecco N | INV. | 25,6 | 11/06/2025 | --- | --- | --- | --- |
| Adidas | +0,24% | 170 | 16:04 | 168,8 | 168,3 | 170 | 688 |
| Adler Group | INV. | 0,259 | 01/07/2025 | --- | --- | --- | --- |
| Adobe | -1,39% | 304,15 | 16:58 | 310,05 | 304,15 | 310,7 | 226 |
| Advanced Micro Devices | -5,69% | 136,96 | 16:57 | 141,3 | 135,68 | 142,74 | 19.376 |
| Adventure | -1,94% | 15,2 | 9:00 | 15,2 | 15,2 | 15,2 | 500 |
| Aedes | +1,49% | 0,205 | 16:49 | 0,203 | 0,199 | 0,209 | 29.660 |
| Aeffe | -2,96% | 0,459 | 16:48 | 0,468 | 0,458 | 0,471 | 118.617 |
| Aena Sme | INV. | 25,62 | 18/08/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +0,48% | 8,34 | 16:54 | 8,34 | 8,24 | 8,34 | 2.063 |
| Aerovironment Inc | -0,89% | 201,3 | 11:57 | 198,5 | 197,95 | 201,3 | 170 |
| Aes Corp/The | INV. | 11,46 | 06/08/2025 | --- | --- | --- | --- |
| Aflac Inc | INV. | 87,52 | 06/08/2025 | --- | --- | --- | --- |
|