|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | -1,94% | 5,05 | 13:38 | 5,1 | 4,98 | 5,1 | 30.000 |
| A2A | +0,14% | 2,188 | 14:31 | 2,189 | 2,175 | 2,2 | 2.235.441 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | +1,59% | 0,96 | 13:38 | 0,95 | 0,95 | 0,96 | 81.000 |
| Abb Ltd | INV. | 44,7 | 24/04/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | --- | --- | --- | --- | --- | --- |
| Abbvie | INV. | 166,2 | 28/04/2025 | --- | --- | --- | --- |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | --- | --- | --- | --- | --- | --- |
| Abitare In | +0,16% | 3,225 | 13:43 | 3,075 | 3,075 | 3,225 | 6.553 |
| Acadia Healthcare Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Accenture Plc | INV. | --- | --- | --- | --- | --- | --- |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | +1,10% | 20,22 | 14:25 | 20 | 19,99 | 20,28 | 33.963 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | INV. | 2,06 | 12:34 | 2,08 | 2,06 | 2,1 | 3.083 |
| Acm Research Inc-Class A | INV. | --- | --- | --- | --- | --- | --- |
| Acquazzurra | INV. | 10 | 18/03/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 53,75 | 25/04/2025 | --- | --- | --- | --- |
| Addtech | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | -0,78% | 215 | 12:05 | 218,2 | 215 | 218,5 | 106 |
| Adler Group | INV. | 0,202 | 09/04/2025 | --- | --- | --- | --- |
| Adobe | +0,03% | 323,2 | 9:00 | 323,2 | 323,2 | 323,2 | 5 |
| Advanced Micro Devices | +1,49% | 84,44 | 14:06 | 84,7 | 84,42 | 85,3 | 1.586 |
| Adventure | INV. | 19,85 | 28/04/2025 | --- | --- | --- | --- |
| Aedes | INV. | 0,174 | 13:21 | 0,168 | 0,168 | 0,174 | 12.000 |
| Aeffe | +0,83% | 0,605 | 14:28 | 0,608 | 0,605 | 0,613 | 19.741 |
| Aena Sme | INV. | 206,8 | 07/04/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | INV. | 8,26 | 13:18 | 8,28 | 8,14 | 8,28 | 4.323 |
| Aerovironment Inc | INV. | --- | --- | --- | --- | --- | --- |
| Aes Corp/The | INV. | --- | --- | --- | --- | --- | --- |
| Aflac Inc | INV. | --- | --- | --- | --- | --- | --- |
| Agatos | INV. | 0,239 | 02/11/2023 | --- | --- | --- | --- |
|