|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | -1,96% | 5 | 9:36 | 5 | 5 | 5 | 500 |
| A2A | -0,76% | 2,222 | 10:36 | 2,231 | 2,208 | 2,231 | 2.075.570 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | -6,35% | 0,885 | 10:31 | 0,945 | 0,885 | 0,95 | 21.000 |
| Abb Ltd | INV. | 44,7 | 24/04/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | --- | --- | --- | --- | --- | --- |
| Abbvie | INV. | 169,4 | 30/04/2025 | --- | --- | --- | --- |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | --- | --- | --- | --- | --- | --- |
| Abitare In | +3,12% | 3,3 | 10:27 | 3,29 | 3,29 | 3,3 | 3.940 |
| Acadia Healthcare Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Accenture Plc | +4,61% | 273,5 | 10:22 | 271,05 | 271,05 | 273,5 | 50 |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | -0,58% | 20,58 | 10:30 | 20,8 | 20,4 | 20,8 | 19.345 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | INV. | 2,06 | 30/04/2025 | --- | --- | --- | --- |
| Acm Research Inc-Class A | INV. | 15,575 | 29/04/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10 | 18/03/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 54,8 | 30/04/2025 | --- | --- | --- | --- |
| Addtech | INV. | --- | --- | --- | --- | --- | --- |
| Adecco N | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | +1,34% | 204,7 | 10:06 | 204,7 | 204,2 | 204,7 | 311 |
| Adler Group | INV. | 0,202 | 09/04/2025 | --- | --- | --- | --- |
| Adobe | INV. | 326,75 | 30/04/2025 | --- | --- | --- | --- |
| Advanced Micro Devices | +2,62% | 86,28 | 10:27 | 85,85 | 85,85 | 86,5 | 730 |
| Adventure | -3,66% | 19,75 | 9:16 | 19,8 | 19,75 | 19,8 | 1.000 |
| Aedes | INV. | 0,174 | 30/04/2025 | --- | --- | --- | --- |
| Aeffe | -1,82% | 0,593 | 10:35 | 0,596 | 0,593 | 0,609 | 16.671 |
| Aena Sme | INV. | 206,8 | 07/04/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | -0,72% | 8,3 | 9:00 | 8,22 | 8,22 | 8,3 | 2.005 |
| Aerovironment Inc | +9,05% | 144,6 | 10:13 | 144,6 | 144,6 | 144,6 | 4 |
| Aes Corp/The | INV. | --- | --- | --- | --- | --- | --- |
| Aflac Inc | INV. | --- | --- | --- | --- | --- | --- |
|