|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | +2,68% | 5,75 | 17:35 | 5,55 | 5,5 | 5,75 | 25.500 |
| A2A | -0,55% | 2,181 | 17:35 | 2,199 | 2,175 | 2,199 | 8.617.158 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | INV. | 0,885 | 28/07/2025 | --- | --- | --- | --- |
| Abb Ltd | INV. | 57,24 | 28/07/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | 105,52 | 23/07/2025 | --- | --- | --- | --- |
| Abbvie | -0,12% | 163 | 14:16 | 164,2 | 163 | 164,2 | 45 |
| Abc Company | INV. | 3,38 | 23/07/2025 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | 72,27 | 13/05/2025 | --- | --- | --- | --- |
| Abitare In | -0,50% | 3 | 17:35 | 3,095 | 2,995 | 3,095 | 24.899 |
| Acadia Healthcare Co Inc | -0,51% | 19,7 | 15:37 | 19,7 | 19,7 | 19,7 | 25 |
| Accenture Plc | INV. | 237,15 | 25/07/2025 | --- | --- | --- | --- |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | +0,30% | 20,18 | 17:35 | 19,97 | 19,73 | 20,18 | 115.560 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | +1,98% | 2,06 | 17:35 | 2,02 | 2,02 | 2,06 | 1.876 |
| Acm Research Inc-Class A | INV. | 25,71 | 15/07/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 60,85 | 28/07/2025 | --- | --- | --- | --- |
| Addtech | INV. | 30,44 | 15/07/2025 | --- | --- | --- | --- |
| Adecco N | INV. | 25,6 | 11/06/2025 | --- | --- | --- | --- |
| Adidas | +1,10% | 198,1 | 17:18 | 197,9 | 197,6 | 199,6 | 340 |
| Adler Group | INV. | 0,259 | 01/07/2025 | --- | --- | --- | --- |
| Adobe | +1,57% | 322,75 | 17:10 | 320,15 | 319,05 | 322,75 | 401 |
| Advanced Micro Devices | +3,69% | 153,92 | 17:35 | 152,04 | 151,4 | 157,9 | 56.564 |
| Adventure | INV. | 18 | 17:35 | 17,4 | 17,4 | 18 | 3.000 |
| Aedes | -0,99% | 0,201 | 15:50 | 0,19 | 0,19 | 0,201 | 301 |
| Aeffe | -0,82% | 0,485 | 17:35 | 0,489 | 0,478 | 0,489 | 53.142 |
| Aena Sme | INV. | 23,295 | 28/07/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +0,24% | 8,48 | 14:10 | 8,48 | 8,46 | 8,48 | 255 |
| Aerovironment Inc | INV. | 229 | 28/07/2025 | --- | --- | --- | --- |
| Aes Corp/The | INV. | 11,016 | 16/07/2025 | --- | --- | --- | --- |
| Aflac Inc | INV. | 87,4 | 24/07/2025 | --- | --- | --- | --- |
|