|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | INV. | 5,05 | 14/05/2025 | 5,1 | 5,05 | 5,1 | 4.500 |
| A2A | +2,12% | 2,218 | 14/05/2025 | 2,172 | 2,16 | 2,218 | 16.317.806 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | +3,16% | 0,98 | 14/05/2025 | 0,95 | 0,95 | 0,98 | 10.500 |
| Abb Ltd | INV. | 49,89 | 13/05/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | 116,28 | 13/05/2025 | --- | --- | --- | --- |
| Abbvie | -0,95% | 166,6 | 14/05/2025 | 166,6 | 166,6 | 166,6 | 2 |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | 72,27 | 13/05/2025 | --- | --- | --- | --- |
| Abitare In | +2,14% | 3,345 | 14/05/2025 | 3,295 | 3,295 | 3,38 | 23.604 |
| Acadia Healthcare Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Accenture Plc | -0,47% | 288 | 14/05/2025 | 288,3 | 288 | 288,3 | 179 |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | -0,10% | 20,34 | 14/05/2025 | 20,3 | 20,12 | 20,34 | 119.057 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | +0,96% | 2,1 | 14/05/2025 | 2,08 | 2,08 | 2,1 | 706 |
| Acm Research Inc-Class A | INV. | 22,32 | 13/05/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 55,7 | 07/05/2025 | --- | --- | --- | --- |
| Addtech | INV. | --- | --- | --- | --- | --- | --- |
| Adecco N | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | INV. | 223,4 | 13/05/2025 | --- | --- | --- | --- |
| Adler Group | INV. | 0,277 | 13/05/2025 | --- | --- | --- | --- |
| Adobe | -0,21% | 356,05 | 14/05/2025 | 354,4 | 352,55 | 356,25 | 58 |
| Advanced Micro Devices | +5,49% | 105,72 | 14/05/2025 | 102,68 | 101 | 109,02 | 19.993 |
| Adventure | +0,99% | 20,4 | 14/05/2025 | 20,4 | 20,4 | 20,4 | 500 |
| Aedes | +1,43% | 0,177 | 14/05/2025 | 0,177 | 0,177 | 0,177 | 25.060 |
| Aeffe | -2,53% | 0,577 | 14/05/2025 | 0,586 | 0,568 | 0,594 | 169.384 |
| Aena Sme | INV. | 233 | 06/05/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | INV. | 8,4 | 14/05/2025 | 8,36 | 8,22 | 8,58 | 12.208 |
| Aerovironment Inc | INV. | 145,25 | 09/05/2025 | --- | --- | --- | --- |
| Aes Corp/The | INV. | --- | --- | --- | --- | --- | --- |
| Aflac Inc | INV. | 94,74 | 12/05/2025 | --- | --- | --- | --- |
|