|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | -0,89% | 5,55 | 12:19 | 5,55 | 5,5 | 5,55 | 14.500 |
| A2A | -0,36% | 2,185 | 13:27 | 2,199 | 2,175 | 2,199 | 2.016.178 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | INV. | 0,885 | 28/07/2025 | --- | --- | --- | --- |
| Abb Ltd | INV. | 57,24 | 28/07/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | 105,52 | 23/07/2025 | --- | --- | --- | --- |
| Abbvie | +0,61% | 164,2 | 10:47 | 164,2 | 164,2 | 164,2 | 15 |
| Abc Company | INV. | 3,38 | 23/07/2025 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | 72,27 | 13/05/2025 | --- | --- | --- | --- |
| Abitare In | +1,66% | 3,065 | 13:16 | 3,095 | 2,995 | 3,095 | 22.586 |
| Acadia Healthcare Co Inc | INV. | 19,8 | 28/07/2025 | --- | --- | --- | --- |
| Accenture Plc | INV. | 237,15 | 25/07/2025 | --- | --- | --- | --- |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | -1,04% | 19,91 | 13:19 | 19,97 | 19,73 | 20,1 | 36.786 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | +0,99% | 2,04 | 13:06 | 2,02 | 2,02 | 2,04 | 1.364 |
| Acm Research Inc-Class A | INV. | 25,71 | 15/07/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 60,85 | 28/07/2025 | --- | --- | --- | --- |
| Addtech | INV. | 30,44 | 15/07/2025 | --- | --- | --- | --- |
| Adecco N | INV. | 25,6 | 11/06/2025 | --- | --- | --- | --- |
| Adidas | +1,35% | 198,6 | 12:34 | 197,9 | 197,6 | 198,6 | 101 |
| Adler Group | INV. | 0,259 | 01/07/2025 | --- | --- | --- | --- |
| Adobe | +0,65% | 319,8 | 12:24 | 320,15 | 319,05 | 320,9 | 159 |
| Advanced Micro Devices | +2,57% | 152,26 | 13:21 | 152,04 | 151,4 | 152,52 | 25.326 |
| Adventure | -3,33% | 17,4 | 9:00 | 17,4 | 17,4 | 17,4 | 500 |
| Aedes | -6,40% | 0,19 | 12:30 | 0,19 | 0,19 | 0,19 | 100 |
| Aeffe | -1,74% | 0,481 | 13:24 | 0,489 | 0,48 | 0,489 | 37.100 |
| Aena Sme | INV. | 23,295 | 28/07/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +0,24% | 8,48 | 9:01 | 8,48 | 8,46 | 8,48 | 205 |
| Aerovironment Inc | INV. | 229 | 28/07/2025 | --- | --- | --- | --- |
| Aes Corp/The | INV. | 11,016 | 16/07/2025 | --- | --- | --- | --- |
| Aflac Inc | INV. | 87,4 | 24/07/2025 | --- | --- | --- | --- |
|