|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | INV. | 5,15 | 16:14 | 5,1 | 4,98 | 5,15 | 42.000 |
| A2A | +0,55% | 2,197 | 17:35 | 2,189 | 2,175 | 2,201 | 6.121.780 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | +1,59% | 0,96 | 17:35 | 0,95 | 0,95 | 0,96 | 87.000 |
| Abb Ltd | INV. | 44,7 | 24/04/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | --- | --- | --- | --- | --- | --- |
| Abbvie | INV. | 166,2 | 28/04/2025 | --- | --- | --- | --- |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | --- | --- | --- | --- | --- | --- |
| Abitare In | +0,16% | 3,225 | 17:35 | 3,075 | 3,075 | 3,225 | 8.829 |
| Acadia Healthcare Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Accenture Plc | +3,33% | 264,05 | 17:16 | 264,05 | 264,05 | 264,05 | 20 |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | +1,80% | 20,36 | 17:35 | 20 | 19,99 | 20,36 | 81.225 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | INV. | 2,06 | 16:50 | 2,08 | 2,06 | 2,1 | 3.101 |
| Acm Research Inc-Class A | -4,82% | 17,47 | 16:32 | 18,355 | 17,47 | 20,14 | 159 |
| Acquazzurra | INV. | 10 | 18/03/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 53,75 | 25/04/2025 | --- | --- | --- | --- |
| Addtech | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | -2,31% | 211,7 | 16:37 | 218,2 | 210,6 | 218,5 | 450 |
| Adler Group | INV. | 0,202 | 09/04/2025 | --- | --- | --- | --- |
| Adobe | +1,25% | 327,15 | 16:32 | 323,2 | 323,2 | 327,15 | 23 |
| Advanced Micro Devices | +1,13% | 84,14 | 17:35 | 84,7 | 83,76 | 85,3 | 2.066 |
| Adventure | +0,76% | 20 | 17:35 | 19,9 | 19,9 | 20 | 1.500 |
| Aedes | INV. | 0,174 | 17:06 | 0,168 | 0,168 | 0,174 | 81.342 |
| Aeffe | -1,00% | 0,594 | 17:35 | 0,608 | 0,594 | 0,613 | 37.620 |
| Aena Sme | INV. | 206,8 | 07/04/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | -0,48% | 8,22 | 17:35 | 8,28 | 8,14 | 8,28 | 4.491 |
| Aerovironment Inc | INV. | --- | --- | --- | --- | --- | --- |
| Aes Corp/The | INV. | --- | --- | --- | --- | --- | --- |
| Aflac Inc | INV. | --- | --- | --- | --- | --- | --- |
| Agatos | INV. | 0,239 | 02/11/2023 | --- | --- | --- | --- |
|