|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | INV. | 5,05 | 13/05/2025 | --- | --- | --- | --- |
| A2A | +1,01% | 2,194 | 9:20 | 2,172 | 2,16 | 2,196 | 1.644.535 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | INV. | 0,95 | 13/05/2025 | --- | --- | --- | --- |
| Abb Ltd | INV. | 49,89 | 13/05/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | 116,28 | 13/05/2025 | --- | --- | --- | --- |
| Abbvie | INV. | 172,2 | 12/05/2025 | --- | --- | --- | --- |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | 72,27 | 13/05/2025 | --- | --- | --- | --- |
| Abitare In | INV. | 3,275 | 13/05/2025 | --- | --- | --- | --- |
| Acadia Healthcare Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Accenture Plc | INV. | 289,35 | 13/05/2025 | --- | --- | --- | --- |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | -0,79% | 20,2 | 9:17 | 20,3 | 20,16 | 20,3 | 12.194 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | INV. | 2,08 | 9:00 | 2,08 | 2,08 | 2,08 | 63 |
| Acm Research Inc-Class A | INV. | 22,32 | 13/05/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 55,7 | 07/05/2025 | --- | --- | --- | --- |
| Addtech | INV. | --- | --- | --- | --- | --- | --- |
| Adecco N | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | INV. | 223,4 | 13/05/2025 | --- | --- | --- | --- |
| Adler Group | INV. | 0,277 | 13/05/2025 | --- | --- | --- | --- |
| Adobe | INV. | 356,8 | 13/05/2025 | --- | --- | --- | --- |
| Advanced Micro Devices | +2,12% | 102,34 | 9:18 | 102,68 | 102,34 | 102,78 | 352 |
| Adventure | INV. | 20,2 | 13/05/2025 | --- | --- | --- | --- |
| Aedes | INV. | 0,175 | 13/05/2025 | --- | --- | --- | --- |
| Aeffe | +0,34% | 0,594 | 9:15 | 0,586 | 0,586 | 0,594 | 3.500 |
| Aena Sme | INV. | 233 | 06/05/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | -1,19% | 8,3 | 9:17 | 8,36 | 8,22 | 8,36 | 1.710 |
| Aerovironment Inc | INV. | 145,25 | 09/05/2025 | --- | --- | --- | --- |
| Aes Corp/The | INV. | --- | --- | --- | --- | --- | --- |
| Aflac Inc | INV. | 94,74 | 12/05/2025 | --- | --- | --- | --- |
|