|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | -0,99% | 5 | 09/05/2025 | 5 | 5 | 5 | 5.000 |
| A2A | +1,36% | 2,242 | 09/05/2025 | 2,22 | 2,216 | 2,251 | 7.604.610 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | +1,60% | 0,95 | 09/05/2025 | 0,93 | 0,93 | 0,955 | 9.000 |
| Abb Ltd | INV. | 47,16 | 07/05/2025 | --- | --- | --- | --- |
| Abbott Lab | +0,47% | 119,82 | 09/05/2025 | 119,82 | 119,82 | 119,82 | 2 |
| Abbvie | +1,72% | 166 | 09/05/2025 | 166 | 166 | 166 | 1 |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | --- | --- | --- | --- | --- | --- |
| Abitare In | +1,95% | 3,4 | 09/05/2025 | 3,29 | 3,29 | 3,4 | 22.705 |
| Acadia Healthcare Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Accenture Plc | +2,33% | 274,55 | 09/05/2025 | 276 | 274,55 | 277,05 | 27 |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | -0,29% | 20,96 | 09/05/2025 | 20,96 | 20,9 | 21,12 | 57.475 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | INV. | 2,1 | 09/05/2025 | 2,04 | 2,04 | 2,1 | 4.905 |
| Acm Research Inc-Class A | INV. | 19,24 | 08/05/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 55,7 | 07/05/2025 | --- | --- | --- | --- |
| Addtech | INV. | --- | --- | --- | --- | --- | --- |
| Adecco N | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | +0,33% | 210 | 09/05/2025 | 211,5 | 209,5 | 211,5 | 677 |
| Adler Group | INV. | 0,249 | 05/05/2025 | --- | --- | --- | --- |
| Adobe | +0,28% | 342,75 | 09/05/2025 | 341,05 | 340,95 | 344,45 | 259 |
| Advanced Micro Devices | -0,69% | 90,99 | 09/05/2025 | 91,25 | 90,21 | 91,57 | 3.734 |
| Adventure | INV. | 20,4 | 09/05/2025 | 20,4 | 20,4 | 20,4 | 500 |
| Aedes | -2,26% | 0,173 | 09/05/2025 | 0,178 | 0,173 | 0,178 | 15.035 |
| Aeffe | -0,33% | 0,597 | 09/05/2025 | 0,607 | 0,596 | 0,63 | 322.213 |
| Aena Sme | INV. | 233 | 06/05/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +0,69% | 8,74 | 09/05/2025 | 8,7 | 8,56 | 8,8 | 44.013 |
| Aerovironment Inc | INV. | 147,75 | 09/05/2025 | 147,75 | 147,75 | 147,75 | 14 |
| Aes Corp/The | INV. | --- | --- | --- | --- | --- | --- |
| Aflac Inc | INV. | 92,76 | 02/05/2025 | --- | --- | --- | --- |
|