|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | INV. | 5,05 | 15/05/2025 | 5,05 | 5,05 | 5,05 | 3.500 |
| A2A | +1,67% | 2,255 | 15/05/2025 | 2,23 | 2,198 | 2,255 | 17.940.788 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | INV. | 0,98 | 14/05/2025 | --- | --- | --- | --- |
| Abb Ltd | INV. | 49,89 | 13/05/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | 116,28 | 13/05/2025 | --- | --- | --- | --- |
| Abbvie | -1,73% | 159 | 15/05/2025 | 159 | 159 | 159 | 30 |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | 72,27 | 13/05/2025 | --- | --- | --- | --- |
| Abitare In | -2,84% | 3,25 | 15/05/2025 | 3,355 | 3,25 | 3,36 | 5.423 |
| Acadia Healthcare Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Accenture Plc | +0,81% | 287,9 | 15/05/2025 | 286,85 | 283,75 | 287,9 | 14 |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | +1,18% | 20,58 | 15/05/2025 | 20,48 | 20,06 | 20,58 | 93.859 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | INV. | 2,1 | 15/05/2025 | 2,1 | 2,1 | 2,1 | 104.115 |
| Acm Research Inc-Class A | -1,39% | 22,01 | 15/05/2025 | 22,01 | 22,01 | 22,01 | 90 |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | -0,43% | 57,55 | 15/05/2025 | 57,55 | 57,55 | 57,55 | 1 |
| Addtech | INV. | --- | --- | --- | --- | --- | --- |
| Adecco N | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | -1,35% | 220 | 15/05/2025 | 217 | 217 | 221,2 | 383 |
| Adler Group | INV. | 0,277 | 13/05/2025 | --- | --- | --- | --- |
| Adobe | +1,17% | 360,2 | 15/05/2025 | 356,05 | 356 | 360,25 | 45 |
| Advanced Micro Devices | -2,12% | 103,48 | 15/05/2025 | 104,12 | 102,56 | 104,96 | 9.428 |
| Adventure | INV. | 20,4 | 15/05/2025 | 19,8 | 19,8 | 20,4 | 1.500 |
| Aedes | -1,13% | 0,175 | 15/05/2025 | 0,175 | 0,175 | 0,177 | 39.360 |
| Aeffe | -1,21% | 0,57 | 15/05/2025 | 0,575 | 0,556 | 0,586 | 293.868 |
| Aena Sme | INV. | 233 | 06/05/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +0,48% | 8,44 | 15/05/2025 | 8,48 | 8,3 | 8,58 | 7.588 |
| Aerovironment Inc | INV. | 145,25 | 09/05/2025 | --- | --- | --- | --- |
| Aes Corp/The | INV. | --- | --- | --- | --- | --- | --- |
| Aflac Inc | +0,50% | 93,16 | 15/05/2025 | 93,16 | 93,16 | 93,16 | 80 |
|