|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | +0,99% | 5,1 | 11:38 | 5,1 | 5,1 | 5,1 | 2.500 |
| A2A | -0,97% | 2,235 | 13:44 | 2,247 | 2,21 | 2,247 | 4.141.084 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | +3,26% | 0,95 | 9:53 | 0,91 | 0,91 | 0,95 | 16.500 |
| Abb Ltd | INV. | 47,16 | 07/05/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | --- | --- | --- | --- | --- | --- |
| Abbvie | INV. | 167,4 | 06/05/2025 | --- | --- | --- | --- |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | --- | --- | --- | --- | --- | --- |
| Abitare In | -0,15% | 3,32 | 12:43 | 3,35 | 3,32 | 3,35 | 1.590 |
| Acadia Healthcare Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Accenture Plc | INV. | 268,95 | 06/05/2025 | --- | --- | --- | --- |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | -0,10% | 20,96 | 13:43 | 20,76 | 20,68 | 21 | 23.101 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | +0,97% | 2,08 | 10:07 | 2,08 | 2,08 | 2,08 | 2.500 |
| Acm Research Inc-Class A | +7,09% | 18,36 | 12:38 | 18,36 | 18,36 | 18,36 | 6 |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 55,7 | 07/05/2025 | --- | --- | --- | --- |
| Addtech | INV. | --- | --- | --- | --- | --- | --- |
| Adecco N | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | +1,16% | 209,2 | 11:19 | 209,1 | 208,7 | 209,2 | 292 |
| Adler Group | INV. | 0,249 | 05/05/2025 | --- | --- | --- | --- |
| Adobe | +2,85% | 346,6 | 13:07 | 344,85 | 344,85 | 346,6 | 40 |
| Advanced Micro Devices | +4,27% | 90,32 | 13:30 | 89,48 | 89,48 | 90,9 | 1.941 |
| Adventure | INV. | 20,5 | 06/05/2025 | --- | --- | --- | --- |
| Aedes | INV. | 0,177 | 07/05/2025 | --- | --- | --- | --- |
| Aeffe | -0,66% | 0,605 | 13:17 | 0,609 | 0,598 | 0,615 | 50.072 |
| Aena Sme | INV. | 233 | 06/05/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +0,70% | 8,64 | 13:40 | 8,6 | 8,58 | 8,68 | 6.552 |
| Aerovironment Inc | INV. | 139,85 | 05/05/2025 | --- | --- | --- | --- |
| Aes Corp/The | INV. | --- | --- | --- | --- | --- | --- |
| Aflac Inc | INV. | 92,76 | 02/05/2025 | --- | --- | --- | --- |
|