|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | +1,00% | 5,05 | 15:26 | 5 | 5 | 5,05 | 4.500 |
| A2A | -0,76% | 2,225 | 17:38 | 2,242 | 2,198 | 2,258 | 16.015.389 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | +1,05% | 0,96 | 16:16 | 0,98 | 0,95 | 1,02 | 66.000 |
| Abb Ltd | INV. | 47,16 | 07/05/2025 | --- | --- | --- | --- |
| Abbott Lab | -0,44% | 118,8 | 15:29 | 118,8 | 118,8 | 118,8 | 70 |
| Abbvie | +2,64% | 171 | 17:04 | 171 | 171 | 171 | 18 |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | --- | --- | --- | --- | --- | --- |
| Abitare In | -1,47% | 3,35 | 17:35 | 3,4 | 3,35 | 3,4 | 11.609 |
| Acadia Healthcare Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Accenture Plc | +2,32% | 280,25 | 10:03 | 280,7 | 280,25 | 280,7 | 100 |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | -4,63% | 19,99 | 17:35 | 21,08 | 19,94 | 21,12 | 225.025 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | INV. | 2,1 | 11:46 | 2,08 | 2,08 | 2,1 | 1.420 |
| Acm Research Inc-Class A | INV. | 19,24 | 08/05/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 55,7 | 07/05/2025 | --- | --- | --- | --- |
| Addtech | INV. | --- | --- | --- | --- | --- | --- |
| Adecco N | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | +2,39% | 214,2 | 16:31 | 215 | 214 | 219,2 | 939 |
| Adler Group | INV. | 0,249 | 05/05/2025 | --- | --- | --- | --- |
| Adobe | +3,24% | 353,85 | 17:01 | 349,45 | 349,45 | 358,45 | 138 |
| Advanced Micro Devices | +6,92% | 97,29 | 17:35 | 95,68 | 94,95 | 99,84 | 13.099 |
| Adventure | -0,98% | 20,2 | 17:35 | 19,8 | 19,5 | 20,5 | 4.500 |
| Aedes | +0,87% | 0,175 | 14:56 | 0,178 | 0,174 | 0,178 | 11.200 |
| Aeffe | -0,84% | 0,592 | 17:35 | 0,6 | 0,58 | 0,61 | 260.350 |
| Aena Sme | INV. | 233 | 06/05/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | -2,75% | 8,5 | 17:35 | 8,34 | 8,34 | 8,62 | 16.306 |
| Aerovironment Inc | INV. | 145,25 | 09/05/2025 | --- | --- | --- | --- |
| Aes Corp/The | INV. | --- | --- | --- | --- | --- | --- |
| Aflac Inc | -2,47% | 92,22 | 15:30 | 92,22 | 92,22 | 92,22 | 80 |
|