|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | -0,79% | 6,3 | 13:20 | 6,35 | 6,3 | 6,4 | 2.500 |
| A2A | -1,06% | 2,141 | 15:16 | 2,159 | 2,133 | 2,16 | 3.211.217 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | +2,84% | 0,905 | 12:52 | 0,88 | 0,88 | 0,905 | 3.000 |
| Abb Ltd | INV. | 56,7 | 05/08/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | 113,3 | 06/08/2025 | --- | --- | --- | --- |
| Abbvie | +0,71% | 170 | 14:07 | 169,8 | 169,8 | 170,4 | 870 |
| Abc Company | INV. | 3,48 | 06/08/2025 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | 72,27 | 13/05/2025 | --- | --- | --- | --- |
| Abitare In | -2,67% | 2,735 | 14:11 | 2,785 | 2,7 | 2,785 | 24.213 |
| Acadia Healthcare Co Inc | INV. | 19,6 | 29/07/2025 | --- | --- | --- | --- |
| Accenture Plc | -1,33% | 212 | 9:54 | 219,05 | 212 | 219,05 | 40 |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | -1,15% | 19,72 | 15:12 | 20,04 | 19,68 | 20,04 | 29.799 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | INV. | 2,08 | 06/08/2025 | --- | --- | --- | --- |
| Acm Research Inc-Class A | INV. | 25,87 | 04/08/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 59,9 | 06/08/2025 | --- | --- | --- | --- |
| Addtech | INV. | 30,44 | 15/07/2025 | --- | --- | --- | --- |
| Adecco N | INV. | 25,6 | 11/06/2025 | --- | --- | --- | --- |
| Adidas | +2,79% | 167,8 | 15:10 | 161,65 | 160,85 | 167,8 | 1.487 |
| Adler Group | INV. | 0,259 | 01/07/2025 | --- | --- | --- | --- |
| Adobe | +0,56% | 295,2 | 14:49 | 296,15 | 293,65 | 298,35 | 132 |
| Advanced Micro Devices | +3,07% | 142,8 | 15:06 | 142,14 | 141,5 | 143,52 | 9.465 |
| Adventure | INV. | 17,8 | 06/08/2025 | --- | --- | --- | --- |
| Aedes | +0,26% | 0,193 | 12:13 | 0,19 | 0,19 | 0,193 | 13.495 |
| Aeffe | -2,46% | 0,457 | 13:17 | 0,458 | 0,457 | 0,47 | 60.141 |
| Aena Sme | INV. | 23,585 | 01/08/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +0,73% | 8,3 | 14:26 | 8,24 | 8,22 | 8,34 | 2.124 |
| Aerovironment Inc | INV. | 224 | 06/08/2025 | --- | --- | --- | --- |
| Aes Corp/The | INV. | 11,46 | 06/08/2025 | --- | --- | --- | --- |
| Aflac Inc | INV. | 87,52 | 06/08/2025 | --- | --- | --- | --- |
|