|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | INV. | 5,05 | 13/05/2025 | 5,05 | 5,05 | 5,05 | 1.000 |
| A2A | -2,38% | 2,172 | 13/05/2025 | 2,21 | 2,172 | 2,251 | 13.891.747 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | -1,04% | 0,95 | 13/05/2025 | 0,955 | 0,95 | 0,955 | 13.500 |
| Abb Ltd | +3,98% | 51,2 | 13/05/2025 | 51,2 | 51,2 | 51,2 | 32 |
| Abbott Lab | -1,50% | 118,12 | 13/05/2025 | 117,96 | 117,96 | 118,12 | 66 |
| Abbvie | INV. | 172,2 | 12/05/2025 | --- | --- | --- | --- |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | +3,75% | 71,65 | 13/05/2025 | 71,65 | 71,65 | 71,65 | 30 |
| Abitare In | -2,24% | 3,275 | 13/05/2025 | 3,355 | 3,25 | 3,355 | 22.701 |
| Acadia Healthcare Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Accenture Plc | +1,86% | 292,35 | 13/05/2025 | 289,1 | 289,1 | 292,35 | 13 |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | +1,85% | 20,36 | 13/05/2025 | 19,95 | 19,95 | 20,42 | 130.401 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | -0,95% | 2,08 | 13/05/2025 | 2,1 | 2,06 | 2,1 | 1.169 |
| Acm Research Inc-Class A | -4,08% | 20,91 | 13/05/2025 | 20,91 | 20,91 | 20,91 | 6 |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 55,7 | 07/05/2025 | --- | --- | --- | --- |
| Addtech | INV. | --- | --- | --- | --- | --- | --- |
| Adecco N | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | +2,95% | 223,5 | 13/05/2025 | 215,3 | 215,3 | 223,5 | 950 |
| Adler Group | INV. | 0,267 | 13/05/2025 | 0,267 | 0,267 | 0,267 | 280 |
| Adobe | -0,08% | 353,75 | 13/05/2025 | 357,65 | 353,75 | 357,7 | 67 |
| Advanced Micro Devices | +3,11% | 100,32 | 13/05/2025 | 97,59 | 96,72 | 100,42 | 5.555 |
| Adventure | INV. | 20,2 | 13/05/2025 | 20 | 20 | 20,5 | 3.000 |
| Aedes | INV. | 0,175 | 13/05/2025 | 0,175 | 0,175 | 0,176 | 18.124 |
| Aeffe | INV. | 0,592 | 13/05/2025 | 0,594 | 0,585 | 0,594 | 91.633 |
| Aena Sme | INV. | 233 | 06/05/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | -1,18% | 8,4 | 13/05/2025 | 8,6 | 8,4 | 8,6 | 11.568 |
| Aerovironment Inc | INV. | 145,25 | 09/05/2025 | --- | --- | --- | --- |
| Aes Corp/The | INV. | --- | --- | --- | --- | --- | --- |
| Aflac Inc | INV. | 94,74 | 12/05/2025 | --- | --- | --- | --- |
|