|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | INV. | 5,25 | 05/05/2025 | --- | --- | --- | --- |
| A2A | +0,94% | 2,255 | 11:11 | 2,25 | 2,236 | 2,265 | 1.865.894 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | -6,99% | 0,865 | 11:09 | 0,89 | 0,865 | 0,89 | 9.000 |
| Abb Ltd | INV. | 47,88 | 05/05/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | --- | --- | --- | --- | --- | --- |
| Abbvie | +0,12% | 173,2 | 9:48 | 173,2 | 173,2 | 173,2 | 6 |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | --- | --- | --- | --- | --- | --- |
| Abitare In | -0,15% | 3,245 | 9:00 | 3,245 | 3,245 | 3,245 | 300 |
| Acadia Healthcare Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Accenture Plc | INV. | 268,15 | 02/05/2025 | --- | --- | --- | --- |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | +1,36% | 20,94 | 11:09 | 20,82 | 20,76 | 20,98 | 11.067 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | +0,97% | 2,08 | 9:54 | 2,06 | 2,02 | 2,08 | 8.600 |
| Acm Research Inc-Class A | INV. | 15,575 | 29/04/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 56,9 | 02/05/2025 | --- | --- | --- | --- |
| Addtech | INV. | --- | --- | --- | --- | --- | --- |
| Adecco N | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | +0,39% | 208,3 | 9:58 | 209 | 208,3 | 209 | 13 |
| Adler Group | INV. | 0,249 | 05/05/2025 | --- | --- | --- | --- |
| Adobe | -0,19% | 337,4 | 9:00 | 337,4 | 337,4 | 337,4 | 2 |
| Advanced Micro Devices | -0,65% | 88,26 | 11:07 | 89,72 | 87,83 | 89,72 | 549 |
| Adventure | +7,05% | 20,5 | 9:00 | 20,5 | 20,5 | 20,5 | 1.500 |
| Aedes | +5,00% | 0,179 | 11:05 | 0,17 | 0,17 | 0,179 | 20.868 |
| Aeffe | +0,50% | 0,608 | 11:09 | 0,615 | 0,6 | 0,631 | 112.192 |
| Aena Sme | INV. | 230 | 05/05/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +0,48% | 8,34 | 9:23 | 8,28 | 8,28 | 8,34 | 865 |
| Aerovironment Inc | INV. | 139,85 | 05/05/2025 | --- | --- | --- | --- |
| Aes Corp/The | INV. | --- | --- | --- | --- | --- | --- |
| Aflac Inc | INV. | 92,76 | 02/05/2025 | --- | --- | --- | --- |
|