|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | +1,74% | 5,85 | 17:29 | 5,65 | 5,65 | 5,85 | 4.000 |
| A2A | -0,55% | 2,169 | 17:35 | 2,19 | 2,161 | 2,194 | 5.789.322 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | +2,82% | 0,91 | 15:22 | 0,875 | 0,87 | 0,915 | 28.500 |
| Abb Ltd | INV. | 57,24 | 28/07/2025 | --- | --- | --- | --- |
| Abbott Lab | +1,76% | 112,32 | 16:30 | 111,34 | 111,34 | 112,32 | 58 |
| Abbvie | +0,36% | 167 | 15:28 | 167 | 167 | 167 | 79 |
| Abc Company | INV. | 3,38 | 23/07/2025 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | 72,27 | 13/05/2025 | --- | --- | --- | --- |
| Abitare In | INV. | 3 | 17:35 | 3,06 | 3 | 3,06 | 8.276 |
| Acadia Healthcare Co Inc | INV. | 19,6 | 29/07/2025 | --- | --- | --- | --- |
| Accenture Plc | INV. | 237,15 | 25/07/2025 | --- | --- | --- | --- |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | -2,13% | 19,75 | 17:35 | 20,18 | 19,75 | 20,26 | 75.759 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | +0,97% | 2,08 | 17:35 | 2,02 | 2,02 | 2,08 | 3.310 |
| Acm Research Inc-Class A | INV. | 25,71 | 15/07/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 60,85 | 28/07/2025 | --- | --- | --- | --- |
| Addtech | INV. | 30,44 | 15/07/2025 | --- | --- | --- | --- |
| Adecco N | INV. | 25,6 | 11/06/2025 | --- | --- | --- | --- |
| Adidas | -9,46% | 179 | 17:35 | 190 | 175,2 | 190 | 10.207 |
| Adler Group | INV. | 0,259 | 01/07/2025 | --- | --- | --- | --- |
| Adobe | -1,28% | 320 | 15:32 | 320,55 | 320 | 324,35 | 199 |
| Advanced Micro Devices | +1,26% | 155,86 | 17:35 | 154,42 | 151,72 | 156,44 | 29.517 |
| Adventure | -5,83% | 16,95 | 17:29 | 17,6 | 16,75 | 17,6 | 7.500 |
| Aedes | -0,75% | 0,2 | 17:35 | 0,191 | 0,191 | 0,2 | 4.978 |
| Aeffe | -2,16% | 0,475 | 17:35 | 0,485 | 0,462 | 0,485 | 221.917 |
| Aena Sme | INV. | 23,295 | 28/07/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | -0,94% | 8,4 | 17:24 | 8,46 | 8,36 | 8,48 | 550 |
| Aerovironment Inc | -1,06% | 232,9 | 15:51 | 232,9 | 232,9 | 232,9 | 3 |
| Aes Corp/The | +0,37% | 11,536 | 16:44 | 11,536 | 11,536 | 11,536 | 500 |
| Aflac Inc | INV. | 87,4 | 24/07/2025 | --- | --- | --- | --- |
|