|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | INV. | 7,05 | 08/10/2025 | 7,05 | 6,95 | 7,1 | 5.500 |
| A2A | +1,08% | 2,249 | 08/10/2025 | 2,234 | 2,223 | 2,257 | 7.574.383 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | -1,94% | 1,01 | 08/10/2025 | 1,02 | 0,99 | 1,03 | 36.000 |
| Abb Ltd | -0,70% | 62,5 | 08/10/2025 | 63,24 | 62,5 | 64,82 | 732 |
| Abbott Lab | INV. | 114,2 | 06/10/2025 | --- | --- | --- | --- |
| Abbvie | -0,10% | 198,2 | 08/10/2025 | 200,5 | 198,2 | 200,5 | 27 |
| Abc Company | INV. | 3,5 | 22/09/2025 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | -2,22% | 64,86 | 08/10/2025 | 64,86 | 64,86 | 64,86 | 320 |
| Abitare In | +0,87% | 2,905 | 08/10/2025 | 2,855 | 2,815 | 2,935 | 41.018 |
| Acadia Healthcare Co Inc | INV. | 19,5 | 09/09/2025 | --- | --- | --- | --- |
| Accenture Plc | +0,42% | 216,85 | 08/10/2025 | 217,6 | 214,7 | 217,6 | 75 |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | +1,19% | 20,36 | 08/10/2025 | 20,14 | 20,04 | 20,36 | 97.663 |
| Acerinox | INV. | 11,81 | 06/10/2025 | --- | --- | --- | --- |
| Acinque | INV. | 2,24 | 08/10/2025 | 2,2 | 2,18 | 2,24 | 2.699 |
| Acm Research Inc-Class A | -0,09% | 34,68 | 08/10/2025 | 34,68 | 34,68 | 34,68 | 80 |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 70,1 | 03/10/2025 | --- | --- | --- | --- |
| Addtech | INV. | 28,54 | 06/10/2025 | --- | --- | --- | --- |
| Adecco N | +1,61% | 25,2 | 08/10/2025 | 25,2 | 25,2 | 25,2 | 20 |
| Adidas | +3,25% | 193,6 | 08/10/2025 | 189,4 | 189 | 194,15 | 2.109 |
| Adler Group | INV. | 0,214 | 01/10/2025 | --- | --- | --- | --- |
| Adobe | +1,10% | 299,75 | 08/10/2025 | 300,35 | 299,45 | 304,3 | 251 |
| Advanced Micro Devices | +6,38% | 192,54 | 08/10/2025 | 182,56 | 181,72 | 193,72 | 39.091 |
| Adventure | INV. | 15,2 | 08/10/2025 | 15 | 14,35 | 15,95 | 12.000 |
| Aedes | -1,85% | 0,212 | 08/10/2025 | 0,217 | 0,205 | 0,217 | 20.954 |
| Aeffe | -2,33% | 0,294 | 08/10/2025 | 0,309 | 0,291 | 0,309 | 646.739 |
| Aena Sme | INV. | 22,98 | 02/10/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | -0,43% | 9,16 | 08/10/2025 | 9,2 | 9,08 | 9,2 | 16.544 |
| Aerovironment Inc | +2,99% | 347,5 | 08/10/2025 | 354,2 | 337 | 354,2 | 671 |
| Aes Corp/The | INV. | 12,33 | 06/10/2025 | --- | --- | --- | --- |
| Aflac Inc | INV. | 96,66 | 07/10/2025 | --- | --- | --- | --- |
|