|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | -0,81% | 6,15 | 09/09/2025 | 6,15 | 6,15 | 6,15 | 500 |
| A2A | +0,28% | 2,112 | 09/09/2025 | 2,103 | 2,102 | 2,114 | 5.528.723 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | INV. | 0,975 | 08/09/2025 | --- | --- | --- | --- |
| Abb Ltd | INV. | 58,8 | 05/09/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | 112,44 | 03/09/2025 | --- | --- | --- | --- |
| Abbvie | INV. | 179 | 08/09/2025 | --- | --- | --- | --- |
| Abc Company | INV. | 3,66 | 20/08/2025 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | 78,43 | 02/09/2025 | --- | --- | --- | --- |
| Abitare In | -0,49% | 3,025 | 09/09/2025 | 3,04 | 2,98 | 3,04 | 12.729 |
| Acadia Healthcare Co Inc | -1,52% | 19,4 | 09/09/2025 | 19,4 | 19,4 | 19,4 | 53 |
| Accenture Plc | +0,42% | 217,5 | 09/09/2025 | 219 | 217,5 | 219 | 4 |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | -0,55% | 19,74 | 09/09/2025 | 19,76 | 19,68 | 19,82 | 27.679 |
| Acerinox | INV. | 10,65 | 27/08/2025 | --- | --- | --- | --- |
| Acinque | +0,95% | 2,12 | 09/09/2025 | 2,12 | 2,1 | 2,16 | 27.017 |
| Acm Research Inc-Class A | INV. | 25,53 | 25/08/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 64,45 | 27/08/2025 | --- | --- | --- | --- |
| Addtech | INV. | 30,44 | 15/07/2025 | --- | --- | --- | --- |
| Adecco N | +0,81% | 24,8 | 09/09/2025 | 24,8 | 24,8 | 24,8 | 21 |
| Adidas | -0,79% | 181,2 | 09/09/2025 | 181,8 | 178,6 | 181,8 | 1.473 |
| Adler Group | INV. | 0,207 | 08/09/2025 | --- | --- | --- | --- |
| Adobe | +1,03% | 304,6 | 09/09/2025 | 306,65 | 304,6 | 310 | 371 |
| Advanced Micro Devices | +1,14% | 131 | 09/09/2025 | 129,32 | 128,84 | 131,3 | 6.843 |
| Adventure | -1,89% | 15,55 | 09/09/2025 | 15,4 | 15,4 | 15,55 | 1.000 |
| Aedes | +0,50% | 0,202 | 09/09/2025 | 0,202 | 0,199 | 0,202 | 11.627 |
| Aeffe | -1,40% | 0,459 | 09/09/2025 | 0,472 | 0,458 | 0,475 | 107.306 |
| Aena Sme | INV. | 24,33 | 02/09/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +0,48% | 8,4 | 09/09/2025 | 8,4 | 8,34 | 8,46 | 10.485 |
| Aerovironment Inc | +1,35% | 202 | 09/09/2025 | 203,2 | 202 | 203,2 | 104 |
| Aes Corp/The | INV. | 11,46 | 06/08/2025 | --- | --- | --- | --- |
| Aflac Inc | INV. | 90,24 | 08/09/2025 | --- | --- | --- | --- |
|