|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | +2,75% | 5,6 | 28/07/2025 | 5,45 | 5,45 | 5,75 | 37.000 |
| A2A | INV. | 2,193 | 28/07/2025 | 2,21 | 2,183 | 2,21 | 9.148.608 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | -3,80% | 0,885 | 28/07/2025 | 0,9 | 0,885 | 0,9 | 9.000 |
| Abb Ltd | +0,56% | 57,24 | 28/07/2025 | 59,56 | 57,24 | 59,56 | 117 |
| Abbott Lab | INV. | 105,52 | 23/07/2025 | --- | --- | --- | --- |
| Abbvie | INV. | 162,6 | 24/07/2025 | --- | --- | --- | --- |
| Abc Company | INV. | 3,38 | 23/07/2025 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | 72,27 | 13/05/2025 | --- | --- | --- | --- |
| Abitare In | -0,82% | 3,015 | 28/07/2025 | 3,085 | 2,98 | 3,085 | 22.004 |
| Acadia Healthcare Co Inc | +6,45% | 19,8 | 28/07/2025 | 19,8 | 19,8 | 19,8 | 1 |
| Accenture Plc | INV. | 237,15 | 25/07/2025 | --- | --- | --- | --- |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | -1,08% | 20,12 | 28/07/2025 | 20,44 | 20,04 | 20,52 | 109.143 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | -0,98% | 2,02 | 28/07/2025 | 2,02 | 2 | 2,06 | 10.035 |
| Acm Research Inc-Class A | INV. | 25,71 | 15/07/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | +0,74% | 60,95 | 28/07/2025 | 61,2 | 60,95 | 61,2 | 184 |
| Addtech | INV. | 30,44 | 15/07/2025 | --- | --- | --- | --- |
| Adecco N | INV. | 25,6 | 11/06/2025 | --- | --- | --- | --- |
| Adidas | -1,11% | 196,8 | 28/07/2025 | 200,4 | 195,5 | 200,4 | 606 |
| Adler Group | INV. | 0,259 | 01/07/2025 | --- | --- | --- | --- |
| Adobe | +0,27% | 317,5 | 28/07/2025 | 317,7 | 317,5 | 318,3 | 19 |
| Advanced Micro Devices | +5,31% | 148,44 | 28/07/2025 | 143,34 | 143,1 | 150 | 65.202 |
| Adventure | INV. | 18 | 25/07/2025 | --- | --- | --- | --- |
| Aedes | +1,50% | 0,203 | 28/07/2025 | 0,2 | 0,2 | 0,203 | 1.007 |
| Aeffe | +0,82% | 0,489 | 28/07/2025 | 0,49 | 0,483 | 0,495 | 32.394 |
| Aena Sme | -0,44% | 23,675 | 28/07/2025 | 23,65 | 23,65 | 23,69 | 370 |
| Aeroporto Guglielmo Marconi di Bologna | +0,48% | 8,46 | 28/07/2025 | 8,34 | 8,34 | 8,48 | 3.533 |
| Aerovironment Inc | +1,09% | 232,4 | 28/07/2025 | 236,5 | 232,4 | 236,5 | 16 |
| Aes Corp/The | INV. | 11,016 | 16/07/2025 | --- | --- | --- | --- |
| Aflac Inc | INV. | 87,4 | 24/07/2025 | --- | --- | --- | --- |
|