|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | -0,99% | 5 | 13:54 | 5 | 5 | 5 | 5.000 |
| A2A | +1,45% | 2,244 | 14:19 | 2,22 | 2,216 | 2,25 | 3.558.696 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | +2,14% | 0,955 | 12:49 | 0,93 | 0,93 | 0,955 | 7.500 |
| Abb Ltd | INV. | 47,16 | 07/05/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | --- | --- | --- | --- | --- | --- |
| Abbvie | +1,72% | 166 | 9:39 | 166 | 166 | 166 | 1 |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | --- | --- | --- | --- | --- | --- |
| Abitare In | +1,35% | 3,38 | 13:40 | 3,29 | 3,29 | 3,38 | 12.898 |
| Acadia Healthcare Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Accenture Plc | +2,87% | 276 | 10:45 | 276 | 276 | 276 | 18 |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | +0,10% | 21,04 | 14:19 | 20,96 | 20,92 | 21,12 | 21.738 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | -0,95% | 2,08 | 12:45 | 2,04 | 2,04 | 2,08 | 4.281 |
| Acm Research Inc-Class A | INV. | 19,24 | 08/05/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 55,7 | 07/05/2025 | --- | --- | --- | --- |
| Addtech | INV. | --- | --- | --- | --- | --- | --- |
| Adecco N | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | +0,81% | 211 | 12:13 | 211,5 | 210,7 | 211,5 | 403 |
| Adler Group | INV. | 0,249 | 05/05/2025 | --- | --- | --- | --- |
| Adobe | +0,41% | 343,2 | 13:31 | 341,05 | 341,05 | 343,2 | 226 |
| Advanced Micro Devices | -0,75% | 90,93 | 13:58 | 91,25 | 90,46 | 91,56 | 1.920 |
| Adventure | INV. | 20,4 | 9:00 | 20,4 | 20,4 | 20,4 | 500 |
| Aedes | +0,56% | 0,178 | 10:04 | 0,178 | 0,178 | 0,178 | 10 |
| Aeffe | +5,01% | 0,629 | 14:08 | 0,607 | 0,596 | 0,63 | 128.522 |
| Aena Sme | INV. | 233 | 06/05/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +1,15% | 8,78 | 14:18 | 8,7 | 8,56 | 8,8 | 27.158 |
| Aerovironment Inc | INV. | 139,85 | 05/05/2025 | --- | --- | --- | --- |
| Aes Corp/The | INV. | --- | --- | --- | --- | --- | --- |
| Aflac Inc | INV. | 92,76 | 02/05/2025 | --- | --- | --- | --- |
|