|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | -1,90% | 5,15 | 12:13 | 5,2 | 5,15 | 5,2 | 8.000 |
| A2A | +0,63% | 2,248 | 17:25 | 2,25 | 2,236 | 2,266 | 4.440.344 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | -2,15% | 0,91 | 17:15 | 0,89 | 0,855 | 0,91 | 27.000 |
| Abb Ltd | INV. | 47,88 | 05/05/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | --- | --- | --- | --- | --- | --- |
| Abbvie | +0,12% | 173,2 | 9:48 | 173,2 | 173,2 | 173,2 | 6 |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | --- | --- | --- | --- | --- | --- |
| Abitare In | +1,38% | 3,295 | 17:22 | 3,245 | 3,245 | 3,315 | 5.732 |
| Acadia Healthcare Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Accenture Plc | -1,08% | 268,95 | 16:04 | 268,95 | 268,95 | 268,95 | 8 |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | +1,36% | 20,94 | 17:23 | 20,82 | 20,76 | 21,02 | 28.965 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | -0,97% | 2,04 | 17:06 | 2,06 | 2,02 | 2,08 | 8.876 |
| Acm Research Inc-Class A | INV. | 15,575 | 29/04/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | -1,05% | 56,65 | 17:15 | 56,65 | 56,65 | 56,65 | 1 |
| Addtech | INV. | --- | --- | --- | --- | --- | --- |
| Adecco N | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | -0,96% | 205,5 | 17:17 | 209 | 203,9 | 209 | 271 |
| Adler Group | INV. | 0,249 | 05/05/2025 | --- | --- | --- | --- |
| Adobe | +0,83% | 340,85 | 17:24 | 337,4 | 334 | 340,85 | 78 |
| Advanced Micro Devices | -1,63% | 87,39 | 17:05 | 89,72 | 86,1 | 89,72 | 2.329 |
| Adventure | +7,05% | 20,5 | 9:00 | 20,5 | 20,5 | 20,5 | 1.500 |
| Aedes | +5,00% | 0,179 | 12:12 | 0,17 | 0,17 | 0,179 | 37.368 |
| Aeffe | +0,33% | 0,607 | 17:25 | 0,615 | 0,597 | 0,631 | 157.789 |
| Aena Sme | INV. | 230 | 05/05/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +2,17% | 8,48 | 16:59 | 8,28 | 8,28 | 8,56 | 22.303 |
| Aerovironment Inc | INV. | 139,85 | 05/05/2025 | --- | --- | --- | --- |
| Aes Corp/The | INV. | --- | --- | --- | --- | --- | --- |
| Aflac Inc | INV. | 92,76 | 02/05/2025 | --- | --- | --- | --- |
|