|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | +1,00% | 5,05 | 11:40 | 5 | 5 | 5,05 | 2.500 |
| A2A | -1,12% | 2,217 | 14:15 | 2,242 | 2,198 | 2,258 | 6.888.243 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | +2,63% | 0,975 | 11:50 | 0,98 | 0,965 | 1,02 | 25.500 |
| Abb Ltd | INV. | 47,16 | 07/05/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | 119,32 | 09/05/2025 | --- | --- | --- | --- |
| Abbvie | INV. | 166,6 | 09/05/2025 | --- | --- | --- | --- |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | --- | --- | --- | --- | --- | --- |
| Abitare In | INV. | 3,4 | 14:01 | 3,4 | 3,355 | 3,4 | 5.926 |
| Acadia Healthcare Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Accenture Plc | +2,32% | 280,25 | 10:03 | 280,7 | 280,25 | 280,7 | 100 |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | -3,15% | 20,3 | 14:12 | 21,08 | 19,94 | 21,12 | 83.566 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | INV. | 2,1 | 11:46 | 2,08 | 2,08 | 2,1 | 1.420 |
| Acm Research Inc-Class A | INV. | 19,24 | 08/05/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 55,7 | 07/05/2025 | --- | --- | --- | --- |
| Addtech | INV. | --- | --- | --- | --- | --- | --- |
| Adecco N | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | +3,49% | 216,5 | 13:26 | 215 | 214,6 | 219,2 | 686 |
| Adler Group | INV. | 0,249 | 05/05/2025 | --- | --- | --- | --- |
| Adobe | +4,45% | 358 | 13:01 | 349,45 | 349,45 | 358,45 | 119 |
| Advanced Micro Devices | +8,22% | 98,47 | 14:08 | 95,68 | 94,95 | 99,71 | 8.915 |
| Adventure | +0,49% | 20,5 | 10:44 | 19,8 | 19,8 | 20,5 | 1.000 |
| Aedes | +2,89% | 0,178 | 14:07 | 0,178 | 0,174 | 0,178 | 11.000 |
| Aeffe | -1,17% | 0,59 | 14:09 | 0,6 | 0,59 | 0,61 | 142.435 |
| Aena Sme | INV. | 233 | 06/05/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | -2,52% | 8,52 | 13:57 | 8,34 | 8,34 | 8,62 | 12.742 |
| Aerovironment Inc | INV. | 145,25 | 09/05/2025 | --- | --- | --- | --- |
| Aes Corp/The | INV. | --- | --- | --- | --- | --- | --- |
| Aflac Inc | INV. | 92,76 | 02/05/2025 | --- | --- | --- | --- |
|