|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | +0,78% | 6,5 | 17:08 | 6,55 | 6,35 | 6,55 | 11.000 |
| A2A | +0,37% | 2,184 | 17:35 | 2,181 | 2,166 | 2,188 | 4.694.007 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | INV. | 0,885 | 12/08/2025 | --- | --- | --- | --- |
| Abb Ltd | -1,18% | 57,02 | 17:06 | 57,02 | 57,02 | 57,02 | 2 |
| Abbott Lab | INV. | 112,92 | 18/08/2025 | --- | --- | --- | --- |
| Abbvie | +0,68% | 178,2 | 14:14 | 176,2 | 176,2 | 178,6 | 112 |
| Abc Company | INV. | 3,66 | 17:35 | 3,66 | 3,66 | 3,66 | 1.500 |
| Abercrombie & Fitch Co-Cl A | INV. | 85,77 | 14/08/2025 | --- | --- | --- | --- |
| Abitare In | +0,18% | 2,78 | 17:35 | 2,745 | 2,735 | 2,78 | 10.000 |
| Acadia Healthcare Co Inc | INV. | 19,6 | 29/07/2025 | --- | --- | --- | --- |
| Accenture Plc | +4,01% | 222 | 15:50 | 222 | 222 | 222 | 19 |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | +1,41% | 20,08 | 17:35 | 19,95 | 19,8 | 20,16 | 60.830 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | +0,97% | 2,08 | 16:56 | 2,08 | 2,08 | 2,1 | 2.758 |
| Acm Research Inc-Class A | INV. | 21,5 | 18/08/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 65,8 | 14:38 | 65,8 | 65,8 | 65,8 | 30 |
| Addtech | INV. | 30,44 | 15/07/2025 | --- | --- | --- | --- |
| Adecco N | INV. | 25,6 | 11/06/2025 | --- | --- | --- | --- |
| Adidas | +0,24% | 170 | 16:04 | 168,8 | 168,3 | 170 | 688 |
| Adler Group | INV. | 0,259 | 01/07/2025 | --- | --- | --- | --- |
| Adobe | -1,12% | 305 | 17:10 | 310,05 | 304,15 | 310,7 | 243 |
| Advanced Micro Devices | -3,15% | 140,64 | 17:35 | 141,3 | 135,68 | 142,74 | 22.963 |
| Adventure | +0,65% | 15,6 | 17:17 | 15,2 | 15,2 | 15,6 | 2.500 |
| Aedes | +1,49% | 0,205 | 16:49 | 0,203 | 0,199 | 0,209 | 29.660 |
| Aeffe | -1,59% | 0,466 | 17:35 | 0,468 | 0,458 | 0,471 | 120.809 |
| Aena Sme | INV. | 25,62 | 18/08/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +0,48% | 8,34 | 17:28 | 8,34 | 8,24 | 8,34 | 2.381 |
| Aerovironment Inc | -1,82% | 199,4 | 17:26 | 198,5 | 197,95 | 201,3 | 173 |
| Aes Corp/The | INV. | 11,46 | 06/08/2025 | --- | --- | --- | --- |
| Aflac Inc | INV. | 87,52 | 06/08/2025 | --- | --- | --- | --- |
|