|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | -1,94% | 5,05 | 15:32 | 5,15 | 5 | 5,15 | 13.000 |
| A2A | +0,13% | 2,253 | 17:29 | 2,247 | 2,237 | 2,257 | 4.438.667 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | +1,10% | 0,92 | 11:41 | 0,915 | 0,915 | 0,92 | 4.500 |
| Abb Ltd | -1,76% | 47,52 | 9:00 | 47,52 | 47,52 | 47,52 | 100 |
| Abbott Lab | INV. | --- | --- | --- | --- | --- | --- |
| Abbvie | INV. | 167,4 | 06/05/2025 | --- | --- | --- | --- |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | --- | --- | --- | --- | --- | --- |
| Abitare In | -0,45% | 3,325 | 17:29 | 3,31 | 3,31 | 3,325 | 2.046 |
| Acadia Healthcare Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Accenture Plc | INV. | 268,95 | 06/05/2025 | --- | --- | --- | --- |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | +0,57% | 21,04 | 17:29 | 20,92 | 20,86 | 21,12 | 40.436 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | +0,98% | 2,06 | 17:05 | 2,06 | 2,02 | 2,08 | 6.050 |
| Acm Research Inc-Class A | INV. | 15,575 | 29/04/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | -0,44% | 55,95 | 10:37 | 55,95 | 55,95 | 55,95 | 5 |
| Addtech | INV. | --- | --- | --- | --- | --- | --- |
| Adecco N | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | +0,73% | 206,6 | 15:44 | 205,5 | 205,5 | 206,6 | 89 |
| Adler Group | INV. | 0,249 | 05/05/2025 | --- | --- | --- | --- |
| Adobe | -0,32% | 338,2 | 16:35 | 340,9 | 338,2 | 341,4 | 81 |
| Advanced Micro Devices | +0,05% | 87,65 | 17:24 | 88,33 | 86,27 | 90,16 | 15.072 |
| Adventure | INV. | 20,5 | 06/05/2025 | --- | --- | --- | --- |
| Aedes | -0,84% | 0,177 | 16:20 | 0,179 | 0,173 | 0,179 | 29.974 |
| Aeffe | +0,66% | 0,61 | 17:27 | 0,61 | 0,596 | 0,619 | 53.156 |
| Aena Sme | INV. | 233 | 06/05/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | INV. | 8,5 | 17:29 | 8,5 | 8,46 | 8,58 | 8.596 |
| Aerovironment Inc | INV. | 139,85 | 05/05/2025 | --- | --- | --- | --- |
| Aes Corp/The | INV. | --- | --- | --- | --- | --- | --- |
| Aflac Inc | INV. | 92,76 | 02/05/2025 | --- | --- | --- | --- |
|