|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | INV. | 5,45 | 9:42 | 5,45 | 5,45 | 5,5 | 5.500 |
| A2A | +0,46% | 2,203 | 9:52 | 2,21 | 2,2 | 2,21 | 603.120 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | -2,17% | 0,9 | 9:00 | 0,9 | 0,9 | 0,9 | 1.500 |
| Abb Ltd | +4,64% | 59,56 | 9:23 | 59,56 | 59,56 | 59,56 | 70 |
| Abbott Lab | INV. | 105,52 | 23/07/2025 | --- | --- | --- | --- |
| Abbvie | INV. | 162,6 | 24/07/2025 | --- | --- | --- | --- |
| Abc Company | INV. | 3,38 | 23/07/2025 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | 72,27 | 13/05/2025 | --- | --- | --- | --- |
| Abitare In | +1,48% | 3,085 | 9:45 | 3,085 | 3,085 | 3,085 | 1.500 |
| Acadia Healthcare Co Inc | INV. | 20,8 | 08/07/2025 | --- | --- | --- | --- |
| Accenture Plc | INV. | 237,15 | 25/07/2025 | --- | --- | --- | --- |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | +0,29% | 20,4 | 9:43 | 20,44 | 20,24 | 20,52 | 10.393 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | -0,98% | 2,02 | 9:29 | 2,02 | 2 | 2,02 | 7.049 |
| Acm Research Inc-Class A | INV. | 25,71 | 15/07/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 61,3 | 24/07/2025 | --- | --- | --- | --- |
| Addtech | INV. | 30,44 | 15/07/2025 | --- | --- | --- | --- |
| Adecco N | INV. | 25,6 | 11/06/2025 | --- | --- | --- | --- |
| Adidas | +0,50% | 200 | 9:35 | 200,4 | 200 | 200,4 | 23 |
| Adler Group | INV. | 0,259 | 01/07/2025 | --- | --- | --- | --- |
| Adobe | INV. | 316,65 | 25/07/2025 | --- | --- | --- | --- |
| Advanced Micro Devices | +2,30% | 144,2 | 9:51 | 143,34 | 143,1 | 144,5 | 6.049 |
| Adventure | INV. | 18 | 25/07/2025 | --- | --- | --- | --- |
| Aedes | INV. | 0,2 | 25/07/2025 | --- | --- | --- | --- |
| Aeffe | +1,96% | 0,495 | 9:34 | 0,49 | 0,483 | 0,495 | 8.400 |
| Aena Sme | INV. | 23,51 | 22/07/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | -0,95% | 8,34 | 9:00 | 8,34 | 8,34 | 8,34 | 120 |
| Aerovironment Inc | INV. | 232,1 | 24/07/2025 | --- | --- | --- | --- |
| Aes Corp/The | INV. | 11,016 | 16/07/2025 | --- | --- | --- | --- |
| Aflac Inc | INV. | 87,4 | 24/07/2025 | --- | --- | --- | --- |
|