|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | +1,57% | 6,45 | 15:25 | 6,4 | 6,4 | 6,5 | 3.000 |
| A2A | +0,32% | 2,176 | 17:37 | 2,169 | 2,169 | 2,182 | 4.197.847 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | INV. | 0,885 | 12/08/2025 | --- | --- | --- | --- |
| Abb Ltd | INV. | 56,88 | 18/08/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | 112,92 | 18/08/2025 | --- | --- | --- | --- |
| Abbvie | INV. | 178 | 17:02 | 177,6 | 177,6 | 178 | 60 |
| Abc Company | INV. | 3,66 | 11/08/2025 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | 85,77 | 14/08/2025 | --- | --- | --- | --- |
| Abitare In | -0,89% | 2,775 | 17:35 | 2,765 | 2,745 | 2,79 | 14.807 |
| Acadia Healthcare Co Inc | INV. | 19,6 | 29/07/2025 | --- | --- | --- | --- |
| Accenture Plc | -0,41% | 220 | 16:45 | 224 | 210 | 224 | 188 |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | -1,30% | 19,8 | 17:35 | 19,99 | 19,8 | 20,1 | 67.347 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | -1,90% | 2,06 | 13:45 | 2,06 | 2,06 | 2,06 | 64 |
| Acm Research Inc-Class A | INV. | 21,5 | 18/08/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 63,2 | 11/08/2025 | --- | --- | --- | --- |
| Addtech | INV. | 30,44 | 15/07/2025 | --- | --- | --- | --- |
| Adecco N | INV. | 25,6 | 11/06/2025 | --- | --- | --- | --- |
| Adidas | +1,89% | 169,9 | 16:40 | 167,8 | 167,8 | 170,2 | 1.689 |
| Adler Group | INV. | 0,259 | 01/07/2025 | --- | --- | --- | --- |
| Adobe | +1,18% | 308,45 | 17:35 | 306,7 | 306,7 | 312,35 | 252 |
| Advanced Micro Devices | -3,24% | 145,22 | 17:35 | 150,82 | 143,4 | 150,82 | 17.598 |
| Adventure | +4,03% | 15,5 | 14:48 | 14,05 | 14,05 | 15,5 | 7.000 |
| Aedes | INV. | 0,202 | 18/08/2025 | --- | --- | --- | --- |
| Aeffe | +2,27% | 0,473 | 17:35 | 0,463 | 0,459 | 0,473 | 98.599 |
| Aena Sme | INV. | 25,62 | 18/08/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | INV. | 8,3 | 17:23 | 8,24 | 8,22 | 8,3 | 3.611 |
| Aerovironment Inc | -4,70% | 202,7 | 17:04 | 205,6 | 202,7 | 205,6 | 25 |
| Aes Corp/The | INV. | 11,46 | 06/08/2025 | --- | --- | --- | --- |
| Aflac Inc | INV. | 87,52 | 06/08/2025 | --- | --- | --- | --- |
|