|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | -0,87% | 5,7 | 12:54 | 5,65 | 5,65 | 5,7 | 1.500 |
| A2A | -0,37% | 2,173 | 15:43 | 2,19 | 2,161 | 2,194 | 2.841.057 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | +2,82% | 0,91 | 15:22 | 0,875 | 0,87 | 0,915 | 28.500 |
| Abb Ltd | INV. | 57,24 | 28/07/2025 | --- | --- | --- | --- |
| Abbott Lab | +1,25% | 111,76 | 15:11 | 111,34 | 111,34 | 111,76 | 43 |
| Abbvie | +0,36% | 167 | 15:28 | 167 | 167 | 167 | 79 |
| Abc Company | INV. | 3,38 | 23/07/2025 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | 72,27 | 13/05/2025 | --- | --- | --- | --- |
| Abitare In | +0,50% | 3,015 | 12:40 | 3,06 | 3 | 3,06 | 8.230 |
| Acadia Healthcare Co Inc | INV. | 19,6 | 29/07/2025 | --- | --- | --- | --- |
| Accenture Plc | INV. | 237,15 | 25/07/2025 | --- | --- | --- | --- |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | -1,83% | 19,81 | 15:40 | 20,18 | 19,76 | 20,26 | 41.994 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | INV. | 2,06 | 15:29 | 2,02 | 2,02 | 2,06 | 3.090 |
| Acm Research Inc-Class A | INV. | 25,71 | 15/07/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 60,85 | 28/07/2025 | --- | --- | --- | --- |
| Addtech | INV. | 30,44 | 15/07/2025 | --- | --- | --- | --- |
| Adecco N | INV. | 25,6 | 11/06/2025 | --- | --- | --- | --- |
| Adidas | -8,85% | 180,2 | 15:45 | 190 | 179,6 | 190 | 5.014 |
| Adler Group | INV. | 0,259 | 01/07/2025 | --- | --- | --- | --- |
| Adobe | -1,28% | 320 | 15:32 | 320,55 | 320 | 324,35 | 199 |
| Advanced Micro Devices | +0,84% | 155,22 | 15:45 | 154,42 | 151,72 | 155,22 | 19.942 |
| Adventure | -5,56% | 17 | 11:03 | 17,6 | 17 | 17,6 | 4.000 |
| Aedes | -4,48% | 0,192 | 13:42 | 0,191 | 0,191 | 0,2 | 4.951 |
| Aeffe | -3,09% | 0,47 | 15:42 | 0,485 | 0,462 | 0,485 | 174.737 |
| Aena Sme | INV. | 23,295 | 28/07/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | -0,24% | 8,46 | 13:23 | 8,46 | 8,46 | 8,46 | 50 |
| Aerovironment Inc | INV. | 229 | 28/07/2025 | --- | --- | --- | --- |
| Aes Corp/The | INV. | 11,016 | 16/07/2025 | --- | --- | --- | --- |
| Aflac Inc | INV. | 87,4 | 24/07/2025 | --- | --- | --- | --- |
|