|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | +1,61% | 6,3 | 26/09/2025 | 6,3 | 6,2 | 6,5 | 24.000 |
| A2A | +0,83% | 2,178 | 26/09/2025 | 2,171 | 2,159 | 2,183 | 5.553.249 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | INV. | 0,975 | 25/09/2025 | --- | --- | --- | --- |
| Abb Ltd | +1,36% | 61,04 | 26/09/2025 | 61,04 | 61,04 | 61,04 | 1 |
| Abbott Lab | +1,49% | 114,4 | 26/09/2025 | 114,4 | 114,4 | 114,4 | 100 |
| Abbvie | +0,43% | 187,8 | 26/09/2025 | 187,8 | 187,8 | 187,8 | 12 |
| Abc Company | INV. | 3,5 | 22/09/2025 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | 74,96 | 22/09/2025 | --- | --- | --- | --- |
| Abitare In | -0,18% | 2,795 | 26/09/2025 | 2,85 | 2,76 | 2,85 | 26.655 |
| Acadia Healthcare Co Inc | INV. | 19,5 | 09/09/2025 | --- | --- | --- | --- |
| Accenture Plc | -1,57% | 199,56 | 26/09/2025 | 199,36 | 199,36 | 201,2 | 66 |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | +1,76% | 19,62 | 26/09/2025 | 19,4 | 19,29 | 19,65 | 78.100 |
| Acerinox | -2,91% | 10,67 | 26/09/2025 | 10,47 | 10,47 | 11,15 | 657 |
| Acinque | -0,88% | 2,24 | 26/09/2025 | 2,24 | 2,24 | 2,24 | 477 |
| Acm Research Inc-Class A | +1,22% | 32,27 | 26/09/2025 | 31,85 | 31,85 | 32,27 | 42 |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 65,55 | 25/09/2025 | --- | --- | --- | --- |
| Addtech | INV. | 29,44 | 18/09/2025 | --- | --- | --- | --- |
| Adecco N | +0,85% | 23,8 | 26/09/2025 | 23,4 | 23,4 | 23,8 | 570 |
| Adidas | +0,14% | 180,5 | 26/09/2025 | 179,8 | 178,6 | 180,95 | 621 |
| Adler Group | INV. | 0,207 | 08/09/2025 | --- | --- | --- | --- |
| Adobe | +0,69% | 305,3 | 26/09/2025 | 303,45 | 302,2 | 305,3 | 116 |
| Advanced Micro Devices | -0,68% | 134,8 | 26/09/2025 | 137,68 | 134,54 | 138,7 | 7.022 |
| Adventure | +11,63% | 12 | 26/09/2025 | 11,25 | 11,25 | 12 | 2.000 |
| Aedes | +3,86% | 0,215 | 26/09/2025 | 0,209 | 0,205 | 0,215 | 322.190 |
| Aeffe | +1,33% | 0,456 | 26/09/2025 | 0,456 | 0,444 | 0,466 | 102.219 |
| Aena Sme | INV. | 23,3 | 24/09/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | -0,45% | 8,9 | 26/09/2025 | 9 | 8,78 | 9,12 | 14.491 |
| Aerovironment Inc | +0,20% | 255 | 26/09/2025 | 255,3 | 255 | 255,3 | 105 |
| Aes Corp/The | INV. | 11,096 | 22/09/2025 | --- | --- | --- | --- |
| Aflac Inc | +0,53% | 93,98 | 26/09/2025 | 93,48 | 93,48 | 93,98 | 5 |
|