|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | INV. | 6,55 | 21/08/2025 | --- | --- | --- | --- |
| A2A | +0,09% | 2,196 | 22/08/2025 | 2,187 | 2,187 | 2,212 | 5.882.493 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | +2,82% | 0,91 | 22/08/2025 | 0,905 | 0,905 | 0,91 | 3.000 |
| Abb Ltd | INV. | 56,54 | 20/08/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | 112,92 | 18/08/2025 | --- | --- | --- | --- |
| Abbvie | -2,30% | 178,4 | 22/08/2025 | 178,4 | 178,4 | 178,4 | 30 |
| Abc Company | INV. | 3,66 | 20/08/2025 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | 85,77 | 14/08/2025 | --- | --- | --- | --- |
| Abitare In | +1,85% | 2,75 | 22/08/2025 | 2,765 | 2,73 | 2,765 | 2.515 |
| Acadia Healthcare Co Inc | INV. | 19,6 | 29/07/2025 | --- | --- | --- | --- |
| Accenture Plc | +1,83% | 222 | 22/08/2025 | 222 | 222 | 222 | 2 |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | +0,10% | 20,26 | 22/08/2025 | 20,22 | 20,2 | 20,34 | 54.989 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | +1,94% | 2,1 | 22/08/2025 | 2,06 | 2,06 | 2,12 | 6.228 |
| Acm Research Inc-Class A | INV. | 21,5 | 18/08/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 65,6 | 20/08/2025 | --- | --- | --- | --- |
| Addtech | INV. | 30,44 | 15/07/2025 | --- | --- | --- | --- |
| Adecco N | INV. | 25,6 | 11/06/2025 | --- | --- | --- | --- |
| Adidas | +1,84% | 172 | 22/08/2025 | 168,95 | 168,95 | 172 | 1.025 |
| Adler Group | INV. | 0,259 | 01/07/2025 | --- | --- | --- | --- |
| Adobe | +2,16% | 309,6 | 22/08/2025 | 306,45 | 305,3 | 309,6 | 188 |
| Advanced Micro Devices | +1,13% | 143,46 | 22/08/2025 | 139,14 | 138,94 | 143,78 | 16.143 |
| Adventure | +1,54% | 16,5 | 22/08/2025 | 16,2 | 16,2 | 16,5 | 1.500 |
| Aedes | -1,91% | 0,205 | 22/08/2025 | 0,208 | 0,2 | 0,209 | 51.305 |
| Aeffe | -0,97% | 0,461 | 22/08/2025 | 0,461 | 0,46 | 0,466 | 77.844 |
| Aena Sme | INV. | 25,62 | 18/08/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | -0,24% | 8,36 | 22/08/2025 | 8,38 | 8,3 | 8,46 | 8.102 |
| Aerovironment Inc | +3,19% | 207 | 22/08/2025 | 207 | 207 | 207 | 3 |
| Aes Corp/The | INV. | 11,46 | 06/08/2025 | --- | --- | --- | --- |
| Aflac Inc | -0,34% | 92,84 | 22/08/2025 | 92,84 | 92,84 | 92,84 | 94 |
|