|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | INV. | 5,05 | 12/05/2025 | --- | --- | --- | --- |
| A2A | -0,67% | 2,21 | 12:56 | 2,21 | 2,208 | 2,251 | 4.143.781 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | INV. | 0,96 | 12/05/2025 | --- | --- | --- | --- |
| Abb Ltd | +3,98% | 51,2 | 9:00 | 51,2 | 51,2 | 51,2 | 32 |
| Abbott Lab | INV. | 119,92 | 12/05/2025 | --- | --- | --- | --- |
| Abbvie | INV. | 172,2 | 12/05/2025 | --- | --- | --- | --- |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | --- | --- | --- | --- | --- | --- |
| Abitare In | -0,30% | 3,34 | 12:29 | 3,355 | 3,34 | 3,355 | 2.910 |
| Acadia Healthcare Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Accenture Plc | INV. | 287 | 12/05/2025 | --- | --- | --- | --- |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | +1,45% | 20,28 | 12:54 | 19,95 | 19,95 | 20,38 | 20.110 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | INV. | 2,1 | 9:26 | 2,1 | 2,1 | 2,1 | 1.098 |
| Acm Research Inc-Class A | -4,08% | 20,91 | 10:00 | 20,91 | 20,91 | 20,91 | 6 |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 55,7 | 07/05/2025 | --- | --- | --- | --- |
| Addtech | INV. | --- | --- | --- | --- | --- | --- |
| Adecco N | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | +0,51% | 218,2 | 11:55 | 215,3 | 215,3 | 218,2 | 316 |
| Adler Group | INV. | 0,249 | 05/05/2025 | --- | --- | --- | --- |
| Adobe | INV. | 354,05 | 12/05/2025 | --- | --- | --- | --- |
| Advanced Micro Devices | +1,14% | 98,4 | 12:51 | 97,59 | 96,72 | 98,45 | 2.783 |
| Adventure | INV. | 20,2 | 12/05/2025 | --- | --- | --- | --- |
| Aedes | INV. | 0,175 | 12:14 | 0,175 | 0,175 | 0,176 | 12.011 |
| Aeffe | -0,51% | 0,589 | 12:51 | 0,594 | 0,586 | 0,594 | 36.789 |
| Aena Sme | INV. | 233 | 06/05/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +0,94% | 8,58 | 12:07 | 8,6 | 8,5 | 8,6 | 1.698 |
| Aerovironment Inc | INV. | 145,25 | 09/05/2025 | --- | --- | --- | --- |
| Aes Corp/The | INV. | --- | --- | --- | --- | --- | --- |
| Aflac Inc | INV. | 94,74 | 12/05/2025 | --- | --- | --- | --- |
|