|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | +1,83% | 5,55 | 10:18 | 5,45 | 5,45 | 5,6 | 14.000 |
| A2A | -0,09% | 2,191 | 10:29 | 2,21 | 2,189 | 2,21 | 1.123.031 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | -3,80% | 0,885 | 10:06 | 0,9 | 0,885 | 0,9 | 9.000 |
| Abb Ltd | +4,64% | 59,56 | 9:23 | 59,56 | 59,56 | 59,56 | 70 |
| Abbott Lab | INV. | 105,52 | 23/07/2025 | --- | --- | --- | --- |
| Abbvie | INV. | 162,6 | 24/07/2025 | --- | --- | --- | --- |
| Abc Company | INV. | 3,38 | 23/07/2025 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | 72,27 | 13/05/2025 | --- | --- | --- | --- |
| Abitare In | +1,48% | 3,085 | 10:24 | 3,085 | 3,085 | 3,085 | 2.700 |
| Acadia Healthcare Co Inc | INV. | 20,8 | 08/07/2025 | --- | --- | --- | --- |
| Accenture Plc | INV. | 237,15 | 25/07/2025 | --- | --- | --- | --- |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | INV. | 20,34 | 10:24 | 20,44 | 20,24 | 20,52 | 13.993 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | -0,98% | 2,02 | 9:29 | 2,02 | 2 | 2,02 | 7.049 |
| Acm Research Inc-Class A | INV. | 25,71 | 15/07/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 61,3 | 24/07/2025 | --- | --- | --- | --- |
| Addtech | INV. | 30,44 | 15/07/2025 | --- | --- | --- | --- |
| Adecco N | INV. | 25,6 | 11/06/2025 | --- | --- | --- | --- |
| Adidas | +0,50% | 200 | 9:56 | 200,4 | 200 | 200,4 | 27 |
| Adler Group | INV. | 0,259 | 01/07/2025 | --- | --- | --- | --- |
| Adobe | +0,33% | 317,7 | 10:12 | 317,7 | 317,7 | 318,3 | 16 |
| Advanced Micro Devices | +2,54% | 144,54 | 10:28 | 143,34 | 143,1 | 144,76 | 12.908 |
| Adventure | INV. | 18 | 25/07/2025 | --- | --- | --- | --- |
| Aedes | INV. | 0,2 | 25/07/2025 | --- | --- | --- | --- |
| Aeffe | +1,03% | 0,49 | 10:11 | 0,49 | 0,483 | 0,495 | 11.600 |
| Aena Sme | INV. | 23,51 | 22/07/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +0,48% | 8,46 | 10:16 | 8,34 | 8,34 | 8,46 | 1.125 |
| Aerovironment Inc | +2,87% | 236,5 | 10:00 | 236,5 | 236,5 | 236,5 | 3 |
| Aes Corp/The | INV. | 11,016 | 16/07/2025 | --- | --- | --- | --- |
| Aflac Inc | INV. | 87,4 | 24/07/2025 | --- | --- | --- | --- |
|